# | Название | Символ | Цена $ | Цена в BTC | Объем торгов за 24ч | Капитализация $ | Доступно монет | Всего монет | Максимум | Изменение за 1ч | Изменение за 24ч | Изменение за 7д | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ![]() | Ethereum | ETH | 148.219 | 0.037124 | 5539265311 | 15551631763 | 104923152 | 104923152 | 0 | -0.61% | 2.39% | 22.33% |
2 | ![]() | Stellar | XLM | 0.090375 | 0.000023 | 165792558 | 1732990910 | 19175501080 | 104742449934 | 0 | -1.24% | 10.13% | 16.42% |
3 | ![]() | NEM | XEM | 0.043604 | 0.000011 | 19361091 | 392439095 | 8999999999 | 8999999999 | 0 | -1% | 1.71% | 11.95% |
4 | ![]() | Monero | XMR | 52.7301 | 0.013207 | 59617541 | 886061610 | 16803729 | 16803729 | 0 | -0.46% | 4.39% | 8.9% |
5 | ![]() | TRON | TRX | 0.025585 | 0.000006 | 215387807 | 1706062714 | 66682072191 | 99281283754 | 0 | -0.6% | 3.53% | 4.86% |
6 | ![]() | Qtum | QTUM | 2.18772 | 0.000548 | 403345287 | 195292032 | 89267548 | 101267548 | 0 | -0.97% | 5.93% | 14.14% |
7 | ![]() | Lisk | LSK | 1.26419 | 0.000317 | 4276754 | 145056245 | 114742481 | 129857611 | 0 | -1.13% | 0.79% | 8.12% |
8 | ![]() | Credit Tag Chain | CTC | 0.012339 | 0.000003 | 61108 | 529811 | 42937004 | 916542192 | 0 | -0.54% | -9.4% | -12.28% |
9 | ![]() | Vechain [Token] | VEN | 1.6198 | 0.000217 | 3208821 | 898250760 | 55454734800 | 86712634466 | 0 | -1.92% | -10.19% | -33.59% |
10 | ![]() | MESSE TOKEN | MESSE | 0.017187 | 0.000005 | 253882 | 0 | 0 | 28000000000 | 0 | -2.02% | -2.65% | -7.46% |
11 | ![]() | Adrenaline | ADN | 0.000838 | 0 | 0 | 10408 | 12423294 | 13931727 | 0 | 0% | 0% | 109.93% |
12 | ![]() | ICON | ICX | 0.242172 | 0.000061 | 10929425 | 114645679 | 473406688 | 800460000 | 0 | 0.08% | 1.2% | 5.26% |
13 | ![]() | The Midas Touch Gold | TMTG | 0.007805 | 0.000002 | 1147133 | 0 | 0 | 10000000000 | 0 | 0.02% | -1.24% | -7.66% |
14 | ![]() | Tether | USDT | 1.00953 | 0.000253 | 9872498212 | 2040728121 | 2021459017 | 2580057493 | 0 | 0.04% | 0.34% | 0.67% |
15 | ![]() | OmiseGO | OMG | 1.31839 | 0.00033 | 47513217 | 184898761 | 140245398 | 140245398 | 0 | -0.73% | 3.64% | 15.08% |
16 | ![]() | Steem | STEEM | 0.331987 | 0.000083 | 1981633 | 104339087 | 314286437 | 331260531 | 0 | -0.21% | 0.93% | 15.15% |
17 | ![]() | Zcash | ZEC | 56.0606 | 0.014041 | 274126995 | 332367342 | 5928719 | 5928719 | 0 | -1.35% | 2.65% | 6.11% |
18 | ![]() | Stratis | STRAT | 0.919166 | 0.00023 | 2101822 | 91198287 | 99218482 | 99218482 | 0 | 0.53% | 3.41% | 12.61% |
19 | ![]() | Binance Coin | BNB | 10.0351 | 0.002513 | 81836661 | 1416714147 | 141175490 | 189175490 | 0 | 2.79% | 6.44% | 9.1% |
20 | ![]() | Siacoin | SC | 0.002482 | 0.000001 | 1992681 | 98023238 | 39486967479 | 39486967479 | 0 | -0.61% | 1.98% | 9.15% |
21 | ![]() | Maker | MKR | 597.863 | 0.149745 | 1521882 | 597862829 | 1000000 | 1000000 | 0 | 1.33% | 4.79% | 22.36% |
22 | ![]() | 0x | ZRX | 0.250849 | 0.000063 | 15964905 | 146568349 | 584289697 | 1000000000 | 0 | -1.42% | -1.87% | 5.48% |
23 | ![]() | Status | SNT | 0.020937 | 0.000005 | 17070287 | 72661624 | 3470483788 | 6804870174 | 0 | 0.59% | 2.1% | 10.48% |
24 | ![]() | Veritaseum | VERI | 20.6338 | 0.005168 | 1581870 | 44355324 | 2149646 | 100000000 | 0 | -1.9% | -5.57% | 17.59% |
25 | ![]() | Augur | REP | 14.1154 | 0.003535 | 4915968 | 155269371 | 11000000 | 11000000 | 0 | -0.71% | 0.25% | 4.57% |
26 | ![]() | Waves | WAVES | 2.86866 | 0.000718 | 20209457 | 286866205 | 100000000 | 100000000 | 0 | 0.06% | 5.36% | 1.72% |
27 | ![]() | KuCoin Shares | KCS | 0.461873 | 0.000118 | 598081 | 41540854 | 89939916 | 179939916 | 0 | 0.36% | 5.3% | 27.21% |
28 | ![]() | Aeternity | AE | 0.44397 | 0.000111 | 42709840 | 103454034 | 233020472 | 273685830 | 0 | -1.24% | 2.57% | 14.49% |
29 | ![]() | Dogecoin | DOGE | 0.002081 | 0.000001 | 27943311 | 246228648 | 118334985931 | 118334985931 | 0 | -0.16% | 1.55% | 9.89% |
30 | ![]() | Komodo | KMD | 0.92776 | 0.000232 | 5199107 | 103794588 | 111876509 | 111876509 | 0 | -1.09% | -8.52% | 21.66% |
31 | ![]() | Loopring | LRC | 0.057581 | 0.000014 | 1833062 | 45430690 | 788984491 | 1374955752 | 0 | 0.42% | -0.4% | 7.47% |
32 | ![]() | Ark | ARK | 0.637116 | 0.00016 | 8497371 | 69099890 | 108457310 | 139707310 | 0 | -0.18% | -4.02% | 31.56% |
33 | ![]() | DigixDAO | DGD | 16.4048 | 0.004086 | 448296 | 32809538 | 2000000 | 2000000 | 0 | 1.52% | 4.78% | 0.48% |
34 | ![]() | Olive | OLE | 0.003696 | 0.000001 | 30137 | 1023733 | 277007242 | 10000000000 | 0 | -0.81% | -13.69% | 10.23% |
35 | ![]() | Zilliqa | ZIL | 0.018989 | 0.000005 | 30337043 | 157215455 | 8279187391 | 12599999804 | 0 | -0.82% | 4.1% | 12.25% |
36 | ![]() | Basic Attention Token | BAT | 0.141626 | 0.000035 | 9613107 | 174370183 | 1231199089 | 1500000000 | 0 | -0.41% | -0.28% | 18.74% |
37 | ![]() | Dragonchain | DRGN | 0.084414 | 0.000022 | 289572 | 20126111 | 238421940 | 433494437 | 0 | -2.91% | -10.9% | -6.16% |
38 | ![]() | PIVX | PIVX | 0.791479 | 0.000198 | 951778 | 44941112 | 56781166 | 56781166 | 0 | -0.27% | 1.52% | 9.44% |
39 | ![]() | QASH | QASH | 0.088822 | 0.000025 | 224380 | 31087577 | 350000000 | 1000000000 | 0 | -0.59% | -4.89% | -20.78% |
40 | ![]() | Pillar | PLR | 0.051691 | 0.000014 | 2577 | 13406007 | 259348201 | 800000000 | 0 | 0.11% | -2.74% | -28.77% |
41 | ![]() | IOST | IOST | 0.008026 | 0.000002 | 24963909 | 96429254 | 12013965609 | 21000000000 | 0 | -0.9% | 10.96% | 15.98% |
42 | ![]() | Byteball Bytes | GBYTE | 29.9976 | 0.007916 | 4179 | 20368642 | 679008 | 1000000 | 0 | -0.08% | -0.49% | -3.96% |
43 | ![]() | BitF | BITF | 0.00003 | 0 | 0 | 32 | 1062739 | 7523690 | 0 | 0% | 0% | -99.36% |
44 | ![]() | Golem | GNT | 0.067111 | 0.000017 | 2079984 | 64669296 | 963622000 | 1000000000 | 0 | 0.07% | -0.93% | 13.75% |
45 | ![]() | Bytom | BTM | 0.087312 | 0.000022 | 4280847 | 87530469 | 1002499275 | 1407000000 | 0 | -1.79% | 4.16% | 10.09% |
46 | ![]() | FunFair | FUN | 0.004416 | 0.000001 | 335383 | 24589270 | 5568585589 | 10999873621 | 0 | 0.15% | -1.81% | -8.93% |
47 | ![]() | Aion | AION | 0.121637 | 0.00003 | 2627766 | 34424306 | 283009162 | 283009162 | 0 | -1.61% | -2.14% | 2.47% |
48 | ![]() | Ethos | ETHOS | 0.107851 | 0.000028 | 74160 | 9513818 | 88212454 | 222295208 | 0 | -0.08% | -1.47% | -3.27% |
49 | ![]() | Power Ledger | POWR | 0.097381 | 0.000024 | 3594944 | 38596746 | 396349006 | 1000000000 | 0 | 1.69% | 0.31% | 18.65% |
50 | ![]() | SALT | SALT | 0.232156 | 0.000061 | 1023056 | 18676426 | 80447703 | 120000000 | 0 | -0.75% | -0.35% | -2.67% |