Рейтинг криптовалют, актуальный курс обмена

Показаны записи 1-50 из 2 483.

#		Название	Символ	Цена $	Цена в BTC	Объем торгов за 24ч	Капитализация $	Доступно монет	Всего монет	Максимум	Изменение за 1ч	Изменение за 24ч	Изменение за 7д
1		Ethereum	ETH	86.5765	0.026572	1685828126	8989427692	103832166	103832166	0	-0.39%	3.8%	-8.83%
2		Stellar	XLM	0.097645	0.00003	82479782	1870333419	19154482297	104542893473	0	-0.49%	3.21%	-20.14%
3		NEM	XEM	0.060537	0.000019	9016159	544833739	8999999999	8999999999	0	-0.58%	5.82%	-18.48%
4		Monero	XMR	39.3916	0.01209	11198438	655849222	16649452	16649452	0	-1.27%	2.79%	-17.11%
5		TRON	TRX	0.013163	0.000004	50244857	874878286	66462806570	99220793338	0	-0.01%	4.03%	-3.5%
6		Qtum	QTUM	1.74215	0.000535	73126743	155246018	89111796	101111796	0	0.17%	5.2%	4.18%
7		Lisk	LSK	1.14058	0.00035	2893255	128951632	113057860	128174719	0	-1.51%	2.44%	-10.19%
8		Ethereum Classic	ETC	3.73283	0.001146	76189705	398688704	106805927	106805927	0	-0.34%	3.54%	-7.29%
9		Credit Tag Chain	CTC	0.010063	0.000003	36567	424348	42168092	915773280	0	-0.4%	3.06%	-7.58%
10		Vechain [Token]	VEN	1.6198	0.000217	3208821	898250760	55454734800	86712634466	0	-1.92%	-10.19%	-33.59%
11		MESSE TOKEN	MESSE	0.016575	0.000005	113487	0	0	28000000000	0	0.1%	2.91%	10.85%
12		Adrenaline	ADN	0.000838	0	0	10408	12423294	13931727	0	-0%	-0%	109.93%
13		ICON	ICX	0.19005	0.000058	2945088	89970862	473406688	800460000	0	-0.77%	2.99%	-14.32%
14		The Midas Touch Gold	TMTG	0.007487	0.000002	1094037	0	0	10000000000	0	-0.33%	-2.47%	-29.51%
15		Tether	USDT	1.00875	0.00031	2370400370	1872657481	1856421736	2580109502	0	0.12%	0.48%	-0.67%
16		OmiseGO	OMG	1.16435	0.000357	26938012	163295119	140245398	140245398	0	-0.31%	6.79%	-14.09%
17		Steem	STEEM	0.220692	0.000068	305691	66848606	302905089	319879183	0	-0.5%	1.57%	-13.77%
18		Zcash	ZEC	51.3848	0.015771	102408770	280707213	5462844	5462844	0	-1.61%	4.96%	-15.32%
19		Stratis	STRAT	0.640105	0.000196	1533776	63456234	99134178	99134178	0	-1.31%	10.43%	-3.55%
20		Binance Coin	BNB	4.64917	0.001427	13672351	608108375	130799315	190799315	0	-0.42%	3.3%	-3.39%
21		Siacoin	SC	0.002232	0.000001	515329	85837049	38458014309	38458014309	0	-1.23%	2.35%	-12.19%
22		Maker	MKR	340.261	0.104434	46883	247787616	728228	1000000	0	-0.26%	1.06%	-3.36%
23		0x	ZRX	0.274105	0.000084	6978601	151297097	551968512	1000000000	0	-0.48%	3.28%	-18.6%
24		Status	SNT	0.014203	0.000004	3369505	49291486	3470483788	6804870174	0	-1.37%	4.49%	-8.47%
25		Veritaseum	VERI	10.6898	0.003281	1274957	21771246	2036645	100000000	0	-1.01%	-2.16%	-12.48%
26		Augur	REP	5.82987	0.001789	1131670	64128571	11000000	11000000	0	0.17%	5.09%	-9.16%
27		Waves	WAVES	2.34176	0.000719	32158822	234176423	100000000	100000000	0	0.16%	-5.1%	42.77%
28		KuCoin Shares	KCS	0.48401	0.000149	47233	43627744	90138154	180138154	0	0.41%	3.31%	-6.88%
29		Aeternity	AE	0.343424	0.000105	3698217	80024742	233020472	273685830	0	-0.18%	3.42%	-16.15%
30		Dogecoin	DOGE	0.002122	0.000001	16694582	249197016	117431604567	117431604567	0	-0.02%	1.83%	0.41%
31		Komodo	KMD	0.522631	0.00016	195969	58016892	111009261	111009261	0	-0.48%	-0.16%	-16.8%
32		Loopring	LRC	0.0334	0.00001	188578	26352073	788984491	1374955752	0	-0.16%	3.54%	-8.83%
33		Ark	ARK	0.305426	0.000094	143699	32698131	107057316	138307316	0	-1.06%	0.98%	-8.75%
34		DigixDAO	DGD	13.0976	0.00402	135095	26195133	2000000	2000000	0	-0.66%	5.15%	-10.56%
35		Olive	OLE	0.002926	0.000001	265291	810383	277006242	10000000000	0	0.14%	-3.42%	-30.29%
36		Zilliqa	ZIL	0.013033	0.000004	3331986	105039527	8059336954	12599999804	0	-0.38%	3.42%	-7.22%
37		Basic Attention Token	BAT	0.128758	0.00004	3884973	156814649	1217899089	1500000000	0	-0.55%	3.54%	-11.04%
38		Dragonchain	DRGN	0.066415	0.00002	245995	15834881	238421940	433494437	0	-2.72%	0.47%	-17.33%
39		PIVX	PIVX	0.496776	0.000152	103008	28207548	56781166	56781166	0	-0.07%	3.25%	-18.51%
40		QASH	QASH	0.189804	0.000058	968147	66431291	350000000	1000000000	0	-0.03%	-2.65%	-10.61%
41		Pillar	PLR	0.05445	0.000017	4322	14121431	259348201	800000000	0	-1.21%	-1.25%	20.06%
42		IOST	IOST	0.003848	0.000001	2037951	46194691	12003807131	21000000000	0	-1.09%	4.43%	-7.94%
43		Byteball Bytes	GBYTE	26.0889	0.008007	25299	17714562	679008	1000000	0	-0.37%	-7.53%	-14.51%
44		BitF	BITF	0.00003	0	0	32	1062739	7523690	0	-0%	0%	-99.49%
45		Golem	GNT	0.056617	0.000017	792402	54343119	959842000	1000000000	0	-0.3%	1.89%	-17.37%
46		Bitmark	BTM	0.009739	0.000003	293	101184	10389448	10389448	0	-6.28%	0.58%	-36.99%
47		FunFair	FUN	0.003733	0.000001	369977	20787571	5568585589	10999873621	0	-1.35%	8.14%	-14.33%
48		Aion	AION	0.114296	0.000035	775089	30322050	265294161	265294161	0	-0.07%	0.14%	-12.69%
49		Ethos	ETHOS	0.088865	0.000027	493089	7803459	87812699	222295208	0	-2.21%	-1.47%	-6.59%
50		Power Ledger	POWR	0.06396	0.00002	316669	25032516	391379001	1000000000	0	-0.49%	3.73%	-12.84%

• «
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• »