Рейтинг криптовалют, актуальный курс обмена

Показаны записи 301-350 из 2 506.
#НазваниеСимволЦена $Цена в BTCОбъем торгов за 24чКапитализация $Доступно монетВсего монетМаксимумИзменение за 1чИзменение за 24чИзменение за 7д
  
301MaidSafeCoinMAID0.1762680.000022385818797705064525524124525524120 -0.39% 8.2% 9.34%
302StoriqaSTQ0.000389038553238201429820877590112875442720 -0.26% 1.56% -9.29%
303FuturoCoinFTO6.560010.001731382852001000000000 -0.56% 7.76% 30.47%
304CVCoinCVN0.2032270.000054379677251613112380890150000000 0.19% -34.1% 31.59%
305ElectroneumETN0.0051920.000001379637489008229417930638941793063821000000000 1.78% 2.08% 1.73%
306ThemisGET0.001775037807733219641138825810000000000 -7.1% 2.95% 1.42%
307YOU COINYOU0.0046570.0000013744200027360000000 0.69% 0.44% -5.2%
308DACCDACC0.000143037225400300000000000 -5.22% -24.43% -14.67%
309KcashKCASH0.0054880.000001370773182099933183057310000000000 0.37% 3.71% 4.94%
310ZebiZCO0.0066430.00000236283333216265000000005000000001000000000 0.08% -2.59% -1.81%
311VestChainVEST0.0110510.00000135989878220362707840000088480000000 0.13% 5.71% 2.31%
312FusionFSN0.4747730.0001253598571410304029704811573440000 -0.18% -2.13% -14.3%
313Lightning BitcoinLBTC2.498390.0006593538269868289403331725858747465926 -0.14% 4.78% -19.85%
314NasdacoinNSD6.218560.00152340894118322764190273531902735384000000 827.43% 813.31% 789.85%
315BANKEXBKX0.0244080.0000063399102282713935211064000000000 0.08% 0.36% -12.2%
316Digital Asset Guarantee TokenDAGT0.0466180.0000123372721056005226523301001000000 -0.69% -4.9% 12.92%
317FunFairFUN0.0044160.000001335383245892705568585589109998736210 0.15% -1.81% -8.93%
318Scry.infoDDD0.0205840.000005332839905824344005707410000000000 -0.63% -27.07% -12.79%
319GoNetworkGOT0.0230230.0000063325341381224599946201000000000 -1.41% -3.7% -9.91%
320StormSTORM0.0029910.000001328839148077944951373955100000000000 -0.17% -0.23% -6.34%
321Bob's RepairBOB0.00520.000001328008407050782863313600000000 -1.43% -4.55% -14.12%
322PACcoinPAC0.000038032752597085633256897386607034744873164260 -0.06% -0.06% -0.06%
323MatryxMTX0.0196710.000005323648456849232243033141592650 -4.27% -14.77% -16.81%
324HdacHDAC0.0385690.0000131996300114919472330 -0.79% -1.84% -2.24%
325BlackmoonBMC0.172080.000045316649377157521917544600000000 -0.3% -3.26% 16.19%
326TrueDeckTDP0.11930.0000313164341198431100455482000000000 1.59% 4% -79.71%
327Karatgold CoinKBC0.018590.00000530979700120000000000 -0.82% -4.27% -5.09%
328EidooEDO0.7590210.00023094432221005229261461902083280 -0.05% 0.56% -13.46%
329Red Pulse PhoenixPHX0.0080140.000002309143664850982958868713622785920 -0.73% -4.57% -11.59%
330VIBEVIBE0.0285060.00000830828674138952600800962670000000 2.21% 6.14% -6.02%
331YouLive CoinUC0.000285030638100100000000000 -1.89% 28.63% 68.63%
332AMO CoinAMO0.0015680305286140687278972250815196790127620 -0.87% -7.76% 36.32%
333Zen ProtocolZP0.1752810.000046303194286060816320150227971500 7.45% 30.63% 10.15%
334UTRUSTUTK0.0240990.000006300311108443624500000005000000000 -0.04% -1.88% -6.83%
335AdExADX0.098940.000026296977726526073430701100000000100000000 0.46% -0.25% -5.6%
336RealChainRCT0.000885029646431062435117852110000000000 0.23% -3.14% 10.05%
337AirblocABL0.008930.00000229629119276242158548214000000000 2.32% -9.06% 2.97%
338GnosisGNO10.35030.002731295530114328671104590100000000 0.24% -1.36% -6.22%
339EdenEDN0.0042460.000001295028348143581999205410000000000 -0.7% 0.56% 8.97%
340UChainUCN0.00187802940796350313380598238236006470 0.24% -1.69% -6.45%
341DragonchainDRGN0.0844140.000022289572201261112384219404334944370 -2.91% -10.9% -6.16%
342DeveryEVE0.0105370.000003288283662950629184101000000000 -1.05% -3.35% -11.06%
343HyperQuantHQT0.005910.000002285975002000000000 0.89% 5.82% -2.23%
344HydroHYDRO0.0021510.00000128085962899722924034340111111111110 2.98% 4.36% -0.66%
345Red PulseRPX0.0151320.0000022797621255327082958868713583712500 0.1% -4.69% -9.75%
346SubstratumSUB0.0495650.000013279349189843343830210004720000000 -1.48% 3.35% -1.46%
347DatumDAT0.001027620298148298174828826538415980 2.89% -2.24% 13.09%
348TranscodiumTNS0.0043010.00000127570421740650553571886000000 0.04% -1.84% 22.09%
349SmartCashSMART0.0167210.00000427536517620545105377305216548173315000000000 -0.3% -0.44% -0.41%
350OneLedgerOLT0.0041870.000001273639139840633396310610000000000 -2.8% -2.69% 8.71%