# | Название | Символ | Цена $ | Цена в BTC | Объем торгов за 24ч | Капитализация $ | Доступно монет | Всего монет | Максимум | Изменение за 1ч | Изменение за 24ч | Изменение за 7д | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
251 | ![]() | FuturXe | FXE | 0.000128 | 0 | 470399 | 30 | 235421 | 84000000 | 0 | 0.02% | 0.02% | 8.5% |
252 | ![]() | TopChain | TOPC | 0.005504 | 0.000001 | 468586 | 0 | 0 | 2100000000 | 0 | -0.18% | -5.5% | -8.65% |
253 | ![]() | Super Bitcoin | SBTC | 1.8558 | 0.00049 | 465834 | 0 | 0 | 0 | 21210000 | 0.34% | 4.77% | -18.58% |
254 | ![]() | Sharder | SS | 0.005177 | 0.000001 | 464551 | 1466558 | 283282765 | 350000000 | 500000000 | -0.98% | -3.48% | 6.54% |
255 | ![]() | ContentBox | BOX | 0.004066 | 0.000001 | 451243 | 2502514 | 615476313 | 3000000000 | 0 | 2.3% | 83.51% | 87.1% |
256 | ![]() | Streamr DATAcoin | DATA | 0.017927 | 0.000005 | 450558 | 12139338 | 677154514 | 987154514 | 0 | 0.53% | 2.18% | -3.79% |
257 | ![]() | CoinUs | CNUS | 0.03269 | 0.000009 | 440688 | 0 | 0 | 2000000000 | 0 | -0.24% | -10.51% | 0% |
258 | ![]() | Tripio | TRIO | 0.002925 | 0.000001 | 433855 | 6580548 | 2250000000 | 5000000000 | 0 | -0.19% | -3.59% | -3.09% |
259 | ![]() | SelfSell | SSC | 0.003205 | 0.000001 | 433243 | 1249769 | 390000000 | 1000000000 | 0 | 0.66% | 2.04% | 2.95% |
260 | ![]() | Ether Zero | ETZ | 0.117858 | 0.000031 | 427399 | 0 | 0 | 194000000 | 0 | 0.04% | -0.87% | -9.09% |
261 | ![]() | Digitex Futures | DGTX | 0.04252 | 0.000012 | 424952 | 31358497 | 737500000 | 1000000000 | 0 | 0.93% | -4.49% | -17.63% |
262 | ![]() | Cashaa | CAS | 0.010304 | 0.000003 | 423930 | 6227119 | 604355312 | 1000000000 | 0 | -0.39% | 11.61% | 11.91% |
263 | ![]() | Request Network | REQ | 0.022604 | 0.000006 | 423467 | 16493094 | 729658688 | 999988452 | 0 | -0.87% | -6.46% | -4.25% |
264 | ![]() | ETERNAL TOKEN | XET | 0.816969 | 0.000208 | 421935 | 55496721 | 67930001 | 200000000 | 0 | -50.34% | 23.41% | 197.5% |
265 | ![]() | Acute Angle Cloud | AAC | 0.003358 | 0.000001 | 418230 | 839385 | 250000000 | 1000000000 | 0 | -1.96% | 9.72% | 24.14% |
266 | ![]() | 0xBitcoin | 0xBTC | 0.258139 | 0.000068 | 414554 | 927766 | 3594050 | 20999984 | 20999984 | 0.12% | -2.01% | -14.53% |
267 | ![]() | ThingsOperatingSystem | TOS | 0.004928 | 0.000001 | 414165 | 0 | 0 | 1000000000 | 0 | 0.75% | -8.7% | 16.37% |
268 | ![]() | Wowbit | WWB | 0.021255 | 0.000006 | 413297 | 5904280 | 277777778 | 1111111111 | 1111111111 | -1.29% | -4.93% | -17.86% |
269 | ![]() | DigixDAO | DGD | 16.3743 | 0.004102 | 413218 | 32748624 | 2000000 | 2000000 | 0 | 0.31% | 3.02% | 0.09% |
270 | ![]() | Remme | REM | 0.003916 | 0.000001 | 412692 | 2405838 | 614315410 | 1000000000 | 0 | -10.05% | -13.81% | -6.41% |
271 | ![]() | Molecular Future | MOF | 0.046504 | 0.000012 | 405564 | 0 | 0 | 100000000 | 0 | -0.29% | 6.18% | 35.87% |
272 | ![]() | Republic Protocol | REN | 0.020836 | 0.000005 | 402739 | 13084675 | 627984400 | 1000000000 | 0 | 0.33% | -4.17% | -4.97% |
273 | ![]() | Metronome | MET | 0.731111 | 0.000193 | 400521 | 6414442 | 8773556 | 10535680 | 0 | 3.19% | -1.97% | 10% |
274 | ![]() | BlazeCoin | BLZ | 0.000078 | 0 | 399559 | 47545 | 608557394 | 608557394 | 0 | 0% | 0% | 0% |
275 | ![]() | Raiden Network Token | RDN | 0.240379 | 0.000063 | 395917 | 12071587 | 50218936 | 100000000 | 0 | -0.61% | 2.44% | 13.82% |
276 | ![]() | Volt | ACDC | 0.001117 | 0 | 395726 | 0 | 0 | 4000000000 | 0 | -0.89% | 5.3% | 0.4% |
277 | ![]() | Fantom | FTM | 0.007149 | 0.000002 | 388895 | 9079347 | 1270000000 | 1489368726 | 3175000000 | -1.34% | -3.19% | 9.2% |
278 | ![]() | StarChain | STC | 0.00159 | 0 | 387624 | 0 | 0 | 1000000000 | 0 | 10.04% | 15.19% | 56.15% |
279 | ![]() | LRM Coin | LRM | 3.378 | 0.000891 | 387259 | 754230 | 223277 | 494302 | 41000000 | -2.87% | 9.08% | -32.26% |
280 | ![]() | Fox Trading | FOXT | 0.143899 | 0.000038 | 386212 | 1299398 | 9029950 | 9250000 | 0 | 2.1% | -12.9% | -2.87% |
281 | ![]() | Storiqa | STQ | 0.000389 | 0 | 385532 | 3820142 | 9820877590 | 11287544272 | 0 | -0.26% | 1.56% | -9.29% |
282 | ![]() | FuturoCoin | FTO | 6.56001 | 0.001731 | 382852 | 0 | 0 | 100000000 | 0 | -0.56% | 7.76% | 30.47% |
283 | ![]() | CVCoin | CVN | 0.203227 | 0.000054 | 379677 | 2516131 | 12380890 | 15000000 | 0 | 0.19% | -34.1% | 31.59% |
284 | ![]() | Themis | GET | 0.001775 | 0 | 378077 | 3321964 | 11388258 | 1000000000 | 0 | -7.1% | 2.95% | 1.42% |
285 | ![]() | YOU COIN | YOU | 0.004657 | 0.000001 | 374420 | 0 | 0 | 2736000000 | 0 | 0.69% | 0.44% | -5.2% |
286 | ![]() | DACC | DACC | 0.000143 | 0 | 372254 | 0 | 0 | 30000000000 | 0 | -5.22% | -24.43% | -14.67% |
287 | ![]() | Kcash | KCASH | 0.005488 | 0.000001 | 370773 | 1820999 | 331830573 | 1000000000 | 0 | 0.37% | 3.71% | 4.94% |
288 | ![]() | Zebi | ZCO | 0.006643 | 0.000002 | 362833 | 3321626 | 500000000 | 500000000 | 1000000000 | 0.08% | -2.59% | -1.81% |
289 | ![]() | Fusion | FSN | 0.474773 | 0.000125 | 359857 | 14103040 | 29704811 | 57344000 | 0 | -0.18% | -2.13% | -14.3% |
290 | ![]() | Syscoin | SYS | 0.045289 | 0.000012 | 356894 | 24709510 | 545592057 | 545592057 | 888000000 | -0.91% | 4.04% | -5.35% |
291 | ![]() | Lightning Bitcoin | LBTC | 2.49839 | 0.000659 | 353826 | 9868 | 28940333 | 172585874 | 7465926 | -0.14% | 4.78% | -19.85% |
292 | ![]() | TTC Protocol | TTC | 0.02315 | 0.000006 | 344783 | 6480634 | 279939693 | 1000000000 | 0 | -0.77% | -6.15% | -0.06% |
293 | ![]() | Nasdacoin | NSD | 6.21856 | 0.00152 | 340894 | 118322764 | 19027353 | 19027353 | 84000000 | 827.43% | 813.31% | 789.85% |
294 | ![]() | BANKEX | BKX | 0.024408 | 0.000006 | 339910 | 2282713 | 93521106 | 400000000 | 0 | 0.08% | 0.36% | -12.2% |
295 | ![]() | Digital Asset Guarantee Token | DAGT | 0.046618 | 0.000012 | 337272 | 1056005 | 22652330 | 100100000 | 0 | -0.69% | -4.9% | 12.92% |
296 | ![]() | FunFair | FUN | 0.004416 | 0.000001 | 335383 | 24589270 | 5568585589 | 10999873621 | 0 | 0.15% | -1.81% | -8.93% |
297 | ![]() | Scry.info | DDD | 0.020584 | 0.000005 | 332839 | 9058243 | 440057074 | 1000000000 | 0 | -0.63% | -27.07% | -12.79% |
298 | ![]() | GoNetwork | GOT | 0.023023 | 0.000006 | 332534 | 1381224 | 59994620 | 100000000 | 0 | -1.41% | -3.7% | -9.91% |
299 | ![]() | Storm | STORM | 0.002991 | 0.000001 | 328839 | 14807794 | 4951373955 | 10000000000 | 0 | -0.17% | -0.23% | -6.34% |
300 | ![]() | Bob's Repair | BOB | 0.0052 | 0.000001 | 328008 | 407050 | 78286331 | 360000000 | 0 | -1.43% | -4.55% | -14.12% |