Рейтинг криптовалют, актуальный курс обмена

Показаны записи 251-300 из 2 483.

#		Название	Символ	Цена $	Цена в BTC	Объем торгов за 24ч	Капитализация $	Доступно монет	Всего монет	Максимум	Изменение за 1ч	Изменение за 24ч	Изменение за 7д
251		Blackmoon	BMC	0.107986	0.000033	295829	2366790	21917544	60000000	0	0.33%	0.95%	-8.58%
252		Electroneum	ETN	0.006341	0.000002	295585	54194717	8547224954	8547224954	21000000000	0.47%	3.04%	-8.56%
253		Steem	STEEM	0.222039	0.000068	294518	67257382	302908585	319882679	0	0.62%	2.67%	-13.62%
254		Everex	EVX	0.189271	0.000058	291886	3799612	20075000	25000000	0	1.41%	3.34%	-12.92%
255		HitChain	HIT	0.000095	0	291427	0	0	102400000000	0	0.37%	2.65%	-3.29%
256		Metadium	META	0.004167	0.000001	288002	4523384	1085599059	2000000000	0	-0.39%	14.03%	-15.46%
257		Metronome	MET	0.520258	0.000159	287933	4548035	8741876	10504000	0	0.4%	6.01%	-15.74%
258		SingularityNET	AGI	0.035463	0.000011	284678	19138197	539673260	1000000000	0	1.02%	6.38%	-12.27%
259		Horizen	ZEN	4.36612	0.001332	282613	23494978	5381200	5381200	21000000	3.03%	3.87%	-11.83%
260		0xBitcoin	0xBTC	0.224413	0.000069	280506	786288	3503750	20999984	20999984	1.27%	5.56%	-3.57%
261		Howdoo	UDOO	0.014813	0.000005	280465	1328598	89691366	888888888	0	1.22%	-7.81%	-10.77%
262		Red Pulse	RPX	0.015132	0.000002	279762	12553270	829588687	1358371250	0	0.1%	-4.69%	-9.75%
263		IXTUS Edutainment	IXE	0.000378	0	275248	9010	23849708	1500000000	0	0.44%	-24.72%	-64.06%
264		Tripio	TRIO	0.002732	0.000001	274779	6146106	2250000000	5000000000	0	0.71%	3.79%	0.89%
265		Zen Protocol	ZP	0.172512	0.000053	274250	2783960	16137800	22614800	0	0.43%	2.75%	-23.57%
266		Ormeus Coin	ORME	0.069513	0.000021	273182	1183758	17029321	200000000	0	0.37%	2.77%	-8.68%
267		Lightning Bitcoin	LBTC	2.13603	0.000652	272966	8536	28940333	172585874	7465926	8.6%	8.73%	-17.97%
268		Kcash	KCASH	0.004503	0.000001	272025	1420716	315510573	1000000000	0	0.5%	5.05%	-13.34%
269		SCRL	SCRL	0.036246	0.000011	269800	5465637	150793144	1000000000	0	-1.47%	1.98%	-23.32%
270		Streamr DATAcoin	DATA	0.015076	0.000005	269655	10209113	677154514	987154514	0	0.29%	2.79%	-10.3%
271		Olive	OLE	0.002943	0.000001	269212	815190	277006242	10000000000	0	1.22%	-4.05%	-30.59%
272		STASIS EURS	EURS	1.13653	0.000347	268090	34526827	30379207	30379207	0	-3.12%	1%	-1.27%
273		WITChain	WIT	0.000059	0	267528	88318	1500000000	2000000000	0	0.46%	8.16%	24.99%
274		Metal	MTL	0.221705	0.000068	258855	7265961	32773148	66588888	0	0.42%	4.88%	-10.65%
275		Groestlcoin	GRS	0.203449	0.000062	257666	14550094	71517219	71517219	105000000	0.53%	4.6%	-14.29%
276		TopChain	TOPC	0.005062	0.000002	256862	0	0	2100000000	0	0.33%	4.04%	-10.85%
277		district0x	DNT	0.010914	0.000003	255489	6548608	600000000	1000000000	0	-0.42%	4.27%	-23.84%
278		Cred	LBA	0.014531	0.000004	254160	6747522	464347530	1000000000	0	-0.33%	5.95%	-11.82%
279		Dragonchain	DRGN	0.068131	0.000021	253529	16243932	238421940	433494437	0	1.3%	3.28%	-15.3%
280		Molecular Future	MOF	0.028149	0.000009	252581	0	0	100000000	0	-0.57%	0.91%	-8.79%
281		UChain	UCN	0.00198	0.000001	250212	594459	300266373	823600647	0	0.45%	9.68%	-11.38%
282		FuturoCoin	FTO	5.01064	0.00153	249178	0	0	100000000	0	0.78%	1.48%	-10.88%
283		Digital Asset Guarantee Token	DAGT	0.037247	0.000011	248243	843741	22652330	100100000	0	0.49%	5.75%	4.04%
284		LightChain	LIGHT	0.000035	0	246764	0	0	210000000000	0	0.98%	-1.92%	2.89%
285		RealTract	RET	0.000133	0	244543	796591	6000000000	35000000000	0	0.45%	25.43%	4.69%
286		Fox Trading	FOXT	0.1294	0.00004	243154	1168485	9030000	9250000	0	0.34%	-6.59%	-2.39%
287		BlazeCoin	BLZ	0.000078	0	240825	47545	608557394	608557394	0	0%	0%	-0%
288		Liquidity Network	LQD	0.038879	0.000012	240464	1677053	43134645	100000000	0	0.47%	-2.09%	-20.92%
289		BitKan	KAN	0.001422	0	239078	4884969	3434728130	10000000000	0	-0.09%	1.29%	-19.28%
290		DigitalNote	XDN	0.001038	0	237432	7192579	6928822446	6928822446	8589869056	-0.03%	2.77%	-15.14%
291		Peerplays	PPY	0.802924	0.000245	234888	3607829	4493365	5573908	0	0.51%	-0.03%	-15.93%
292		Own	CHX	0.10733	0.000033	233750	7804163	72712092	168956522	0	0.53%	1.07%	15.47%
293		Hydro	HYDRO	0.001818	0.000001	232701	5315253	2924034340	11111111111	0	0.86%	5.93%	-7.44%
294		AdEx	ADX	0.084181	0.000026	229846	6181432	73430701	100000000	100000000	-0.3%	3.21%	-6.36%
295		Red Pulse Phoenix	PHX	0.007274	0.000002	228558	6034531	829588687	1362278592	0	-0.01%	3.91%	-19.4%
296		FOAM	FOAM	0.031616	0.00001	226473	0	0	1000000000	0	0.47%	0.02%	0%
297		Tierion	TNT	0.012039	0.000004	224965	5158511	428481269	1000000000	0	-0.41%	-0.68%	-3.61%
298		BitcoinZ	BTCZ	0.000222	0	222805	734458	3306900171	3306900171	21000000000	4.18%	7.62%	4.23%
299		LogisCoin	LGS	0.807661	0.000247	222780	1180723	1461904	1468157	21000000	-0%	3.76%	1.92%
300		BOXX Token [Blockparty]	BOXX	0.041252	0.000013	222328	945437	22918824	90000000	0	0.41%	0.74%	-19.25%

• «
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• »