# | Navn | Symbol | Pris Dkk | Pris Btc | Volumen Usd 24 timer | Markedsværdi Usd | Til Rådighed Levering | Samlede Udbud | Antal Levering | Ændre 1h | Ændre 24h | Ændre 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ![]() | Ethereum | ETH | 148.879 | 0.020059 | 6459593207 | 16200260284 | 108815251 | 108815251 | 0 | -0.08% | 1.8% | -2.78% |
2 | ![]() | Stellar | XLM | 0.055634 | 0.000008 | 188401868 | 1115730000 | 20054779554 | 50000000000 | 0 | -0.01% | 0.91% | -6.95% |
3 | ![]() | NEM | XEM | 0.036691 | 0.000005 | 29193672 | 330216062 | 8999999999 | 8999999999 | 0 | 0.05% | 3.92% | 0.56% |
4 | ![]() | Monero | XMR | 54.8746 | 0.007394 | 141121765 | 951597162 | 17341313 | 17341313 | 0 | -0.2% | 4.18% | -0.11% |
5 | ![]() | TRON | TRX | 0.014575 | 0.000002 | 1070553130 | 971889641 | 66682072191 | 99281283754 | 0 | 0.09% | 1.05% | -8.68% |
6 | ![]() | Lisk | LSK | 0.71627 | 0.000097 | 1356356 | 87290040 | 121867435 | 136888336 | 0 | -0.22% | 7.14% | 3.82% |
7 | ![]() | Credit Tag Chain | CTC | 0.012339 | 0.000003 | 61108 | 529811 | 42937004 | 916542192 | 0 | -0.54% | -9.4% | -12.28% |
8 | ![]() | Vechain [Token] | VEN | 1.6198 | 0.000217 | 3208821 | 898250760 | 55454734800 | 86712634466 | 0 | -1.92% | -10.19% | -33.59% |
9 | ![]() | MESSE TOKEN | MESSE | 0.017187 | 0.000005 | 253882 | 0 | 0 | 28000000000 | 0 | -2.02% | -2.65% | -7.46% |
10 | ![]() | Adrenaline | ADN | 0.000838 | 0 | 0 | 10408 | 12423294 | 13931727 | 0 | 0% | 0% | 109.93% |
11 | ![]() | ICON | ICX | 0.131349 | 0.000018 | 4212558 | 66739676 | 508109084 | 800460000 | 0 | -0.24% | 1.55% | -6.01% |
12 | ![]() | The Midas Touch Gold | TMTG | 0.007805 | 0.000002 | 1147133 | 0 | 0 | 10000000000 | 0 | 0.02% | -1.24% | -7.66% |
13 | ![]() | Tether | USDT | 1.00881 | 0.000136 | 19678174018 | 4144237818 | 4108044456 | 4207771504 | 0 | 0.07% | 0.58% | 0.61% |
14 | ![]() | OmiseGO | OMG | 0.741967 | 0.0001 | 41405658 | 104057426 | 140245398 | 140245398 | 0 | -0.24% | 1.35% | -5.88% |
15 | ![]() | Steem | STEEM | 0.135876 | 0.000018 | 922561 | 47905571 | 352569455 | 369543549 | 0 | 0.6% | -8.08% | 19.35% |
16 | ![]() | Zcash | ZEC | 29.6253 | 0.003992 | 149237742 | 237140763 | 8004669 | 8004669 | 0 | -0.71% | 7.27% | 2.6% |
17 | ![]() | Stratis | STRAT | 0.595146 | 0.000059 | 1099016 | 59170487 | 99421732 | 99421732 | 0 | -0.92% | 0.59% | 3.57% |
18 | ![]() | Siacoin | SC | 0.001484 | 0 | 1299180 | 62051989 | 41817047634 | 41817047634 | 0 | -0.99% | -1.43% | -9.74% |
19 | ![]() | Maker | MKR | 514.813 | 0.069366 | 4369390 | 514813203 | 1000000 | 1000000 | 0 | 1.36% | 1% | -5.37% |
20 | ![]() | 0x | ZRX | 0.234102 | 0.000032 | 12979420 | 140966906 | 602160071 | 1000000000 | 0 | -0.12% | 0.87% | -14.72% |
21 | ![]() | Status | SNT | 0.016493 | 0.000002 | 12650753 | 57239571 | 3470483788 | 6804870174 | 0 | 6.33% | 14.28% | 9.47% |
22 | ![]() | Veritaseum | VERI | 23.6672 | 0.002763 | 133088 | 50876179 | 2149646 | 100000000 | 0 | 2.31% | 72.25% | 127.3% |
23 | ![]() | Augur | REP | 10.4013 | 0.001401 | 8701124 | 114414443 | 11000000 | 11000000 | 0 | -0.31% | 2.38% | -7.54% |
24 | ![]() | Waves | WAVES | 0.563962 | 0.000076 | 6649168 | 56690230 | 100521382 | 100521382 | 0 | -0.37% | -0.15% | -10.51% |
25 | ![]() | KuCoin Shares | KCS | 0.959696 | 0.000129 | 5360745 | 79043940 | 82363551 | 172363551 | 0 | -0.34% | -0.18% | -3.23% |
26 | ![]() | Aeternity | AE | 0.160149 | 0.000022 | 8108256 | 46947864 | 293150528 | 338971471 | 0 | -0.13% | -0.02% | 3.84% |
27 | ![]() | Dogecoin | DOGE | 0.002208 | 0 | 63353779 | 270157818 | 122340936803 | 122340936803 | 0 | -0.27% | 0.5% | -5.16% |
28 | ![]() | Loopring | LRC | 0.066189 | 0.000007 | 7299274 | 62527704 | 944685473 | 1375076040 | 0 | -0.19% | -3.07% | 2.11% |
29 | ![]() | Ark | ARK | 0.574276 | 0.000063 | 706512 | 64872057 | 112963296 | 142277558 | 0 | 0.74% | 3.05% | -6.82% |
30 | ![]() | DigixDAO | DGD | 32.4286 | 0.002871 | 4276352 | 64857261 | 2000000 | 2000000 | 0 | 7.18% | 28.76% | 5.43% |
31 | ![]() | Olive | OLE | 0.003696 | 0.000001 | 30137 | 1023733 | 277007242 | 10000000000 | 0 | -0.81% | -13.69% | 10.23% |
32 | ![]() | Basic Attention Token | BAT | 0.18881 | 0.000025 | 46761708 | 256961108 | 1360949189 | 1500000000 | 0 | 0.25% | 3.23% | -9.76% |
33 | ![]() | Dragonchain | DRGN | 0.084414 | 0.000022 | 289572 | 20126111 | 238421940 | 433494437 | 0 | -2.91% | -10.9% | -6.16% |
34 | ![]() | PIVX | PIVX | 0.903427 | 0.000163 | 1362401 | 51297654 | 56781166 | 56781166 | 0 | -0.49% | -1.93% | -2.7% |
35 | ![]() | QASH | QASH | 0.141367 | 0.000024 | 428169 | 49478616 | 350000000 | 1000000000 | 0 | 10.29% | 15.09% | 15.89% |
36 | ![]() | Pillar | PLR | 0.051691 | 0.000014 | 2577 | 13406007 | 259348201 | 800000000 | 0 | 0.11% | -2.74% | -28.77% |
37 | ![]() | IOST | IOST | 0.005823 | 0.000001 | 25456871 | 69953487 | 12013965609 | 21000000000 | 0 | -0.52% | 3.08% | 4.33% |
38 | ![]() | Byteball Bytes | GBYTE | 29.9976 | 0.007916 | 4179 | 20368642 | 679008 | 1000000 | 0 | -0.08% | -0.49% | -3.96% |
39 | ![]() | BitF | BITF | 0.00003 | 0 | 0 | 32 | 1062739 | 7523690 | 0 | 0% | 0% | -99.36% |
40 | ![]() | Golem | GNT | 0.050675 | 0.000006 | 9549728 | 49663769 | 980050000 | 1000000000 | 0 | -0.51% | 5.68% | 9.49% |
41 | ![]() | Bytom | BTM | 0.078427 | 0.000011 | 10442265 | 78623547 | 1002499275 | 1407000000 | 0 | -0.72% | 0.81% | -6.02% |
42 | ![]() | FunFair | FUN | 0.004416 | 0.000001 | 335383 | 24589270 | 5568585589 | 10999873621 | 0 | 0.15% | -1.81% | -8.93% |
43 | ![]() | Aion | AION | 0.191307 | 0.000024 | 2684472 | 60920538 | 318443045 | 318443045 | 0 | 0.53% | -0.53% | 0.24% |
44 | ![]() | Ethos | ETHOS | 0.107851 | 0.000028 | 74160 | 9513818 | 88212454 | 222295208 | 0 | -0.08% | -1.47% | -3.27% |
45 | ![]() | Power Ledger | POWR | 0.117683 | 0.000022 | 2870789 | 47644058 | 404852067 | 1000000000 | 0 | 1.29% | 6.91% | -5.65% |
46 | ![]() | SALT | SALT | 0.232156 | 0.000061 | 1023056 | 18676426 | 80447703 | 120000000 | 0 | -0.75% | -0.35% | -2.67% |
47 | ![]() | Factom | FCT | 6.03125 | 0.000789 | 497978 | 58060584 | 9626631 | 9626631 | 0 | 1.38% | -1.34% | -24.43% |
48 | ![]() | Cindicator | CND | 0.00998 | 0.000003 | 81229 | 14430615 | 1445976590 | 2000000005 | 0 | -0.38% | -1.53% | -11.93% |
49 | ![]() | SingularityNET | AGI | 0.042378 | 0.000011 | 198793 | 22870359 | 539673260 | 1000000000 | 0 | 0.36% | -4.03% | -12.91% |
50 | ![]() | Rock | RKT | 0.013597 | 0.000004 | 1506 | 6530168 | 480253525 | 900000000 | 0 | -1.88% | 61.21% | -44.38% |