Cryptocurrency rating, real-time value online

Showing 301-350 of 2,501 items.
#NameSymbolPrice UsdPrice BtcVolume Usd 24hMarket Cap UsdAvailable SupplyTotal SupplyMax SupplyChange 1hChange 24hChange 7d
  
301Digital Asset Guarantee TokenDAGT0.0466180.0000123372721056005226523301001000000 -0.69% -4.9% 12.92%
302FunFairFUN0.0044160.000001335383245892705568585589109998736210 0.15% -1.81% -8.93%
303Scry.infoDDD0.0205840.000005332839905824344005707410000000000 -0.63% -27.07% -12.79%
304GoNetworkGOT0.0230230.0000063325341381224599946201000000000 -1.41% -3.7% -9.91%
305StormSTORM0.0029910.000001328839148077944951373955100000000000 -0.17% -0.23% -6.34%
306Bob's RepairBOB0.00520.000001328008407050782863313600000000 -1.43% -4.55% -14.12%
307PACcoinPAC0.000038032752597085633256897386607034744873164260 -0.06% -0.06% -0.06%
308MatryxMTX0.0196710.000005323648456849232243033141592650 -4.27% -14.77% -16.81%
309HdacHDAC0.0385690.0000131996300114919472330 -0.79% -1.84% -2.24%
310BlackmoonBMC0.172080.000045316649377157521917544600000000 -0.3% -3.26% 16.19%
311TrueDeckTDP0.11930.0000313164341198431100455482000000000 1.59% 4% -79.71%
312DigixDAODGD16.37050.00415631206632741014200000020000000 -0.41% 0.73% 2.9%
313Karatgold CoinKBC0.018590.00000530979700120000000000 -0.82% -4.27% -5.09%
314EidooEDO0.7590210.00023094432221005229261461902083280 -0.05% 0.56% -13.46%
315Red Pulse PhoenixPHX0.0080140.000002309143664850982958868713622785920 -0.73% -4.57% -11.59%
316VIBEVIBE0.0285060.00000830828674138952600800962670000000 2.21% 6.14% -6.02%
317YouLive CoinUC0.000285030638100100000000000 -1.89% 28.63% 68.63%
318AMO CoinAMO0.0015680305286140687278972250815196790127620 -0.87% -7.76% 36.32%
319Zen ProtocolZP0.1752810.000046303194286060816320150227971500 7.45% 30.63% 10.15%
320UTRUSTUTK0.0240990.000006300311108443624500000005000000000 -0.04% -1.88% -6.83%
321AdExADX0.098940.000026296977726526073430701100000000100000000 0.46% -0.25% -5.6%
322RealChainRCT0.000885029646431062435117852110000000000 0.23% -3.14% 10.05%
323AirblocABL0.008930.00000229629119276242158548214000000000 2.32% -9.06% 2.97%
324GnosisGNO10.35030.002731295530114328671104590100000000 0.24% -1.36% -6.22%
325EdenEDN0.0042460.000001295028348143581999205410000000000 -0.7% 0.56% 8.97%
326UChainUCN0.00187802940796350313380598238236006470 0.24% -1.69% -6.45%
327DragonchainDRGN0.0844140.000022289572201261112384219404334944370 -2.91% -10.9% -6.16%
328DeveryEVE0.0105370.000003288283662950629184101000000000 -1.05% -3.35% -11.06%
329HyperQuantHQT0.005910.000002285975002000000000 0.89% 5.82% -2.23%
330HydroHYDRO0.0021510.00000128085962899722924034340111111111110 2.98% 4.36% -0.66%
331Red PulseRPX0.0151320.0000022797621255327082958868713583712500 0.1% -4.69% -9.75%
332SubstratumSUB0.0495650.000013279349189843343830210004720000000 -1.48% 3.35% -1.46%
333DatumDAT0.001027620298148298174828826538415980 2.89% -2.24% 13.09%
334TranscodiumTNS0.0043010.00000127570421740650553571886000000 0.04% -1.84% 22.09%
335SmartCashSMART0.0167210.00000427536517620545105377305216548173315000000000 -0.3% -0.44% -0.41%
336OneLedgerOLT0.0041870.000001273639139840633396310610000000000 -2.8% -2.69% 8.71%
337Nucleus VisionNCASH0.00190273622107796885672814738100000000000 0.18% -3.82% -12.1%
338Global Social ChainGSC0.0057970.000002272426275129347457581610000000000 -1.06% -7.51% 7.7%
339BitGuild PLATPLAT0.00073302710362250621307250631393765697320 -0.21% 1.81% -12.78%
340COVACOVA0.002550.0000012709300065000000000 0.7% 0% 0%
341QLC ChainQLC0.025510.00000726876661223102400000006000000000 -1.58% 1.76% 6.87%
342TolarTOL0.0054290.000001264941171415531573176710000000000 0.77% -0.39% -0.24%
343Sakura BloomSKB0.0025340.0000012643896544340258296529460000000000 -0.98% -2.07% -27.88%
344EngineEGCC0.000289026433900100000000000 -1.37% 2.24% -10.73%
345BigbomBBO0.000911026354530810833811779119997515370 0.1% -12.81% -4.71%
346ChatCoinCHAT0.0027960.000001263088192920169000064010000000000 -1.44% 1.15% 0.63%
347Rate3RTE0.00133026049657054742899499710000000000 -1.84% -18.69% -15.08%
348AirSwapAST0.02830.00000725786242449671500000005000000000 0.7% -2.98% -4.57%
349MESSE TOKENMESSE0.0171870.00000525388200280000000000 -2.02% -2.65% -7.46%
350BlocktixTIX0.1142530.00003253761457011040000000625000000 0% 0.7% -10.65%