Cryptocurrency rating, real-time value online

Showing 301-350 of 2,509 items.
#NameSymbolPrice UsdPrice BtcVolume Usd 24hMarket Cap UsdAvailable SupplyTotal SupplyMax SupplyChange 1hChange 24hChange 7d
  
301StarChainSTC0.0015903876240010000000000 10.04% 15.19% 56.15%
302LRM CoinLRM3.3780.00089138725975423022327749430241000000 -2.87% 9.08% -32.26%
303Fox TradingFOXT0.1438990.0000383862121299398902995092500000 2.1% -12.9% -2.87%
304StoriqaSTQ0.000389038553238201429820877590112875442720 -0.26% 1.56% -9.29%
305FuturoCoinFTO6.560010.001731382852001000000000 -0.56% 7.76% 30.47%
306CVCoinCVN0.2032270.000054379677251613112380890150000000 0.19% -34.1% 31.59%
307ElectroneumETN0.0051920.000001379637489008229417930638941793063821000000000 1.78% 2.08% 1.73%
308ThemisGET0.001775037807733219641138825810000000000 -7.1% 2.95% 1.42%
309YOU COINYOU0.0046570.0000013744200027360000000 0.69% 0.44% -5.2%
310DACCDACC0.000143037225400300000000000 -5.22% -24.43% -14.67%
311KcashKCASH0.0054880.000001370773182099933183057310000000000 0.37% 3.71% 4.94%
312Japan Content TokenJCT0.207560.0000263679306084647629315078225000000000 2.71% 9.07% 19.56%
313ZebiZCO0.0066430.00000236283333216265000000005000000001000000000 0.08% -2.59% -1.81%
314FusionFSN0.4747730.0001253598571410304029704811573440000 -0.18% -2.13% -14.3%
315Lightning BitcoinLBTC2.498390.0006593538269868289403331725858747465926 -0.14% 4.78% -19.85%
316VestChainVEST0.0125070.00000134374088528686707840000088480000000 -0.22% 8.91% 11.8%
317NasdacoinNSD6.218560.00152340894118322764190273531902735384000000 827.43% 813.31% 789.85%
318BANKEXBKX0.0244080.0000063399102282713935211064000000000 0.08% 0.36% -12.2%
319Digital Asset Guarantee TokenDAGT0.0466180.0000123372721056005226523301001000000 -0.69% -4.9% 12.92%
320FunFairFUN0.0044160.000001335383245892705568585589109998736210 0.15% -1.81% -8.93%
321Scry.infoDDD0.0205840.000005332839905824344005707410000000000 -0.63% -27.07% -12.79%
322GoNetworkGOT0.0230230.0000063325341381224599946201000000000 -1.41% -3.7% -9.91%
323StormSTORM0.0029910.000001328839148077944951373955100000000000 -0.17% -0.23% -6.34%
324Bob's RepairBOB0.00520.000001328008407050782863313600000000 -1.43% -4.55% -14.12%
325PACcoinPAC0.000038032752597085633256897386607034744873164260 -0.06% -0.06% -0.06%
326MatryxMTX0.0196710.000005323648456849232243033141592650 -4.27% -14.77% -16.81%
327HdacHDAC0.0385690.0000131996300114919472330 -0.79% -1.84% -2.24%
328BlackmoonBMC0.172080.000045316649377157521917544600000000 -0.3% -3.26% 16.19%
329TrueDeckTDP0.11930.0000313164341198431100455482000000000 1.59% 4% -79.71%
330Karatgold CoinKBC0.018590.00000530979700120000000000 -0.82% -4.27% -5.09%
331EidooEDO0.7590210.00023094432221005229261461902083280 -0.05% 0.56% -13.46%
332Red Pulse PhoenixPHX0.0080140.000002309143664850982958868713622785920 -0.73% -4.57% -11.59%
333VIBEVIBE0.0285060.00000830828674138952600800962670000000 2.21% 6.14% -6.02%
334YouLive CoinUC0.000285030638100100000000000 -1.89% 28.63% 68.63%
335AMO CoinAMO0.0015680305286140687278972250815196790127620 -0.87% -7.76% 36.32%
336Zen ProtocolZP0.1752810.000046303194286060816320150227971500 7.45% 30.63% 10.15%
337FactomFCT8.580350.00098430256881314691947684894768480 0.24% 3.66% -1.73%
338UTRUSTUTK0.0240990.000006300311108443624500000005000000000 -0.04% -1.88% -6.83%
339AdExADX0.098940.000026296977726526073430701100000000100000000 0.46% -0.25% -5.6%
340RealChainRCT0.000885029646431062435117852110000000000 0.23% -3.14% 10.05%
341AirblocABL0.008930.00000229629119276242158548214000000000 2.32% -9.06% 2.97%
342GnosisGNO10.35030.002731295530114328671104590100000000 0.24% -1.36% -6.22%
343EdenEDN0.0042460.000001295028348143581999205410000000000 -0.7% 0.56% 8.97%
344UChainUCN0.00187802940796350313380598238236006470 0.24% -1.69% -6.45%
345DragonchainDRGN0.0844140.000022289572201261112384219404334944370 -2.91% -10.9% -6.16%
346DeveryEVE0.0105370.000003288283662950629184101000000000 -1.05% -3.35% -11.06%
347HyperQuantHQT0.005910.000002285975002000000000 0.89% 5.82% -2.23%
348HydroHYDRO0.0021510.00000128085962899722924034340111111111110 2.98% 4.36% -0.66%
349Red PulseRPX0.0151320.0000022797621255327082958868713583712500 0.1% -4.69% -9.75%
350SubstratumSUB0.0495650.000013279349189843343830210004720000000 -1.48% 3.35% -1.46%