Cryptocurrency rating, real-time value online

Showing 101-150 of 2,508 items.
#NameSymbolPrice UsdPrice BtcVolume Usd 24hMarket Cap UsdAvailable SupplyTotal SupplyMax SupplyChange 1hChange 24hChange 7d
  
101KomodoKMD1.104060.0001456891061125402558113583184113583184200000000 0.72% -4.62% -8.47%
102OdysseyOCN0.0032880.0000016777028156172084750000000100000000000 1.38% 16.87% 21.55%
103TezosXTZ1.492870.00019659923059882809176619992277949633420 0.73% -7.41% -11.63%
104THETATHETA0.1047850.00001459124379121572987050269010000000000 0.2% -7.81% -7.05%
105GiftoGTO0.0257360.00000758723471368699753181916910000000000 -2.64% 1.02% -2.1%
106iExec RLCRLC0.7443460.00009158445605960037080070793869997850 1.23% 1.62% 16.19%
107EnigmaENG0.7010450.000147582878852463495748361711500000000 -2.83% 3.6% 23.42%
108OneRoot NetworkRNT0.1306710.0000345776725359767682753235794000000000 5.66% 2.14% 147.92%
109SteemSTEEM0.3772390.0000557572881197665903174822743344563680 -0.15% -0.07% -2.77%
110LiskLSK1.916430.00025254700532245051201171478661322629960 1.57% -3.45% -13.54%
111WaltonchainWTC2.19020.0002885411544912926974168233970000000100000000 0.27% -3.61% -4.86%
112MakerMKR636.2910.083645370274636290861100000010000000 0.27% -6.86% -9.37%
113DigixDAODGD32.33090.00425520269164661798200000020000000 0.24% -6.95% -16.64%
114Bitcoin DiamondBCD1.009160.0001334982723188201575186492898189492898210000000 -0.24% -5.22% -2.71%
115PopulousPPT1.026960.000135484910854687974532522465325224653252246 0.27% 2.55% -3.98%
116RevolutionVRVOX0.1294960.000015463593027194160210000000210000000210000000 -5.48% -2.68% 13.74%
117WanchainWAN0.4186810.0001044405895444440041061524932100000000 -0.74% 2.99% 8.22%
118Maximine CoinMXM0.0316460.0000044393786521843291649000000160000000000 -0.15% -5.47% -15.62%
119Moeda Loyalty PointsMDA0.8902420.00023542811931747446419628888196288880 -2.03% -1.7% -13.45%
120DMarketDMT0.2570160.00006841514251290633150216064569217730 -0.31% 8.2% -6.36%
121MithrilMITH0.0697260.00001840852083394539148683987610000000000 1.11% -0.88% -6.55%
122Crypto.com ChainCRO0.0665880.000009407077140210975260388127851000000000000 1% 2.58% 0.22%
123BHPCashBHPC0.9009650.000238379499530990276343967521000000000 -1.32% -9.33% 33.79%
124CortexCTXC0.1051360.0000283658555157485401497924582997924580 0.26% -1.41% -8.86%
125ATBCoinATB0.0078780.00000236563843311744203822754015027300000000 0.1% 0.32% 8.95%
126ParagonPRG0.5291460.000137350951234890102659365801649365700 -80.49% 219.09% 352%
127AionAION0.1980320.0000263492338613071953095816623095816620 -0.02% -4.32% -14.65%
128DigiByteDGB0.0141760.0000023472422167641240118254955321182549553221000000000 0.7% -1.1% 6.89%
129HorizenZEN11.22760.0014763353223730884636509700650970021000000 -0.13% -5.04% -10.11%
130Loom NetworkLOOM0.0712670.00000933125285625608678936597010000000000 0.68% -0.76% -4.38%
131Project PaiPAI0.0479550.000006329404369484584144896685115967320000 -0.3% -6.21% -13.53%
132Vechain [Token]VEN1.61980.000217320882189825076055454734800867126344660 -1.92% -10.19% -33.59%
133APISAPIS0.0025060.000001309801712214882487332462195200000000 -0.06% -15.7% -32.68%
134PLATINCOINPLC13.85850.00365730562461190878557745600001073218500000 1.38% -13.57% 158.43%
135OrbsORBS0.030940.0000043055380505894671635091511100000000000 2.93% 0.8% -8.26%
136BUMOBU0.0589870.00001629505100015000000000 -1.04% -2.57% -26.96%
137MIR COINMIR0.0410840.00001129352340039023686270 -0.38% -0.77% -2.63%
138Power LedgerPOWR0.1176830.00002228707894764405840485206710000000000 1.29% 6.91% -5.65%
139InkINK0.0064920.0000022812686301151346391052710000000001000000000 0.04% 0.35% 8.81%
140AuroraAOA0.0174280.00000227531961140188466542330148100000000000 13.9% 1.61% -20.32%
141Davinci CoinDAC0.010650.0000032714460008800000000 -0.89% 1.95% 9.09%
142WaykiChainWICC0.2667980.0000512655568504248621890000002100000000 1.71% -2.75% -6.95%
143GolemGNT0.0851630.00001126411098206500896362200010000000000 0.22% -5.07% -11.38%
144StratisSTRAT0.8865670.00011724823828807019599338502993385020 -0.62% -2.75% -5.17%
145IgnisIGNIS0.0621750.000015231487047324217761143950999449694999449694 6.77% 224.55% 222.45%
146DentDENT0.0011420230848379011450692129171851000000000000 -0.02% -3.22% -9.33%
147DecredDCR26.460.00347821918882598746529821431982143121000000 0.3% -7.38% -18.49%
148RevainR0.118790.000015218347957547672484450000484450000484450000 1.68% 8.58% 17.38%
149AmbrosusAMB0.065230.000017216511794316311445909753614774380 -1.02% -2.07% -9.16%
150SiacoinSC0.0032060209242413080903640801434297408014342970 0.46% -5.08% -10.41%