# | Заглавие | Символ | Цена В USD | Цената На Бтц | Обемът на 24 долара | Пазарната Капитализация на Долара на САЩ | Оферти | Обща Оферта | Макс Сложи | Промяна 1з | Смяна 24 часа | Промяна 7д | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ![]() | Tether | USDT | 1.00374 | 0.000133 | 18895512809 | 4123407919 | 4108044456 | 4207771504 | 0 | 0.03% | -0.49% | -0.3% |
2 | ![]() | Bitcoin | BTC | 7524.89 | 1 | 17932382755 | 136104418678 | 18087225 | 18087225 | 21000000 | 0.51% | 1.16% | -3.2% |
3 | ![]() | Ethereum | ETH | 149.265 | 0.019838 | 6438110365 | 16243482351 | 108823092 | 108823092 | 0 | 0.15% | 0.09% | -3.91% |
4 | ![]() | Litecoin | LTC | 45.5781 | 0.006058 | 2587234064 | 2907200358 | 63784984 | 63784984 | 84000000 | 0.26% | 0.95% | -6.82% |
5 | ![]() | EOS | EOS | 2.7296 | 0.000363 | 1352586689 | 2574688987 | 943248031 | 1039948042 | 1000000000 | 0.27% | 1.15% | -2.49% |
6 | ![]() | XRP | XRP | 0.225658 | 0.00003 | 1255703810 | 9767750053 | 43285660917 | 99991237614 | 100000000000 | 0.58% | 0.99% | -2.25% |
7 | ![]() | Bitcoin Cash | BCH | 212.925 | 0.028299 | 1111432069 | 3865159801 | 18152713 | 18152713 | 21000000 | 0.31% | -0.15% | -5.42% |
8 | ![]() | TRON | TRX | 0.014673 | 0.000002 | 1022845724 | 978440120 | 66682072191 | 99281283754 | 0 | 0.03% | 0.67% | -9.34% |
9 | ![]() | Bitcoin SV | BCHSV | 116.649 | 0.029399 | 621354470 | 0 | 0 | 21000000 | 21000000 | -5.19% | 67.35% | 37.8% |
10 | ![]() | Cosmo Coin | COSM | 0.060895 | 0.000015 | 558839230 | 40847547 | 670780889 | 923000000 | 0 | 4.56% | 10.77% | 158.52% |
11 | ![]() | Ethereum Classic | ETC | 3.89114 | 0.000517 | 478244775 | 450063233 | 115663705 | 115663705 | 210000000 | -0.29% | 1.95% | -4.99% |
12 | ![]() | Groestlcoin | GRS | 0.583641 | 0.000149 | 472724518 | 42084107 | 72106209 | 72106209 | 105000000 | 5.02% | 47.29% | 145.51% |
13 | ![]() | Bitcoin SV | BSV | 96.6469 | 0.012845 | 351665442 | 1746255791 | 18068415 | 18068415 | 21000000 | -0.27% | 0.93% | -11.91% |
14 | ![]() | Paxos Standard | PAX | 1.00236 | 0.000133 | 315249281 | 236225106 | 235668847 | 235668928 | 0 | -0.06% | -0.53% | -0.38% |
15 | ![]() | USD Coin | USDC | 1.00351 | 0.000133 | 296459092 | 464804630 | 463180722 | 466000712 | 0 | -0.01% | -0.42% | -0.15% |
16 | ![]() | NEO | NEO | 8.73861 | 0.001161 | 295651377 | 616411402 | 70538831 | 100000000 | 100000000 | -0.06% | -0.4% | -10.45% |
17 | ![]() | Qtum | QTUM | 1.74964 | 0.000233 | 275763988 | 168344474 | 96216824 | 101966844 | 107822406 | 1.27% | 0.32% | -6.96% |
18 | ![]() | Dash | DASH | 52.4451 | 0.00697 | 261537174 | 482324669 | 9196762 | 9196762 | 18900000 | -0.34% | 4.12% | -8.47% |
19 | ![]() | Binance Coin | BNB | 15.6863 | 0.002085 | 236256457 | 2439800988 | 155536713 | 187536713 | 187536713 | 0.51% | -0.12% | -3.16% |
20 | ![]() | ZB | ZB | 0.195027 | 0.000026 | 218485847 | 90353881 | 463288810 | 2100000000 | 0 | 0.39% | -0.27% | -2.96% |
21 | ![]() | TrueUSD | TUSD | 1.00322 | 0.000133 | 200074447 | 161459555 | 160941713 | 160941713 | 0 | 0.01% | -0.47% | -0.12% |
22 | ![]() | FABRK | FAB | 0.010659 | 0.000001 | 197793771 | 51102224 | 4794443397 | 55000000000 | 0 | -3.81% | 39.43% | 111.08% |
23 | ![]() | Cosmos | ATOM | 3.68026 | 0.000489 | 183360069 | 701783459 | 190688439 | 237928231 | 252000000 | -0.09% | 4.18% | -8.64% |
24 | ![]() | Celer Network | CELR | 0.023501 | 0.000003 | 178244240 | 55714199 | 2370711007 | 10000000000 | 0 | -1.73% | 30.11% | 127.93% |
25 | ![]() | Stellar | XLM | 0.054731 | 0.000007 | 178108309 | 1097624996 | 20054779554 | 50000000000 | 0 | -0.04% | -1.7% | -8.31% |
26 | ![]() | Lambda | LAMB | 0.069151 | 0.000007 | 141998093 | 53099791 | 767879595 | 6000000000 | 10000000000 | 6.91% | 30.09% | 104.87% |
27 | ![]() | Zcash | ZEC | 29.2838 | 0.003892 | 130019060 | 234545297 | 8009394 | 8009394 | 0 | -0.05% | -3.87% | -0.83% |
28 | ![]() | Monero | XMR | 54.3126 | 0.007218 | 122234352 | 941910840 | 17342386 | 17342386 | 0 | 0.33% | 0.27% | -2.85% |
29 | ![]() | Chainlink | LINK | 2.09158 | 0.000278 | 109106711 | 732051815 | 350000000 | 1000000000 | 0 | 0.63% | 2.95% | -10.52% |
30 | ![]() | Algorand | ALGO | 0.264162 | 0.000035 | 104551500 | 120829535 | 457406804 | 2988678647 | 0 | -0.11% | -0.74% | -5.47% |
31 | ![]() | Beam | BEAM | 1.58071 | 0.000155 | 99120250 | 58239592 | 36843840 | 36843840 | 262800000 | 4.82% | 13.62% | 29.33% |
32 | ![]() | Huobi Token | HT | 2.83254 | 0.000376 | 97138913 | 683446805 | 241284047 | 500000000 | 0 | 0.49% | -0.28% | 0.38% |
33 | ![]() | Matic Network | MATIC | 0.039667 | 0.000005 | 97061573 | 101115402 | 2549094192 | 10000000000 | 0 | 0.62% | 18.26% | 60.66% |
34 | ![]() | VeChain | VET | 0.006906 | 0.000001 | 94797794 | 382976749 | 55454734800 | 86712634466 | 0 | 0.73% | -0.07% | 7.37% |
35 | ![]() | OKB | OKB | 2.59154 | 0.000344 | 91756323 | 51830790 | 20000000 | 300000000 | 0 | 0.79% | 1.26% | 9.71% |
36 | ![]() | Dogecoin | DOGE | 0.002277 | 0 | 67691576 | 278551692 | 122354830496 | 122354830496 | 0 | 3.18% | 2.45% | -5.53% |
37 | ![]() | CK USD | CKUSD | 0.999978 | 0.000264 | 64443920 | 0 | 0 | 0 | 0 | 0.12% | -1.29% | -0.7% |
38 | ![]() | Ontology | ONT | 0.618546 | 0.000082 | 62962725 | 394231116 | 637351170 | 1000000000 | 0 | 0.57% | 0.59% | -9.55% |
39 | ![]() | TrueChain | TRUE | 0.846681 | 0.000066 | 62170317 | 67375128 | 79575543 | 100000000 | 0 | -2.45% | -9.05% | -13.38% |
40 | ![]() | BitTorrent | BTT | 0.000308 | 0 | 59780194 | 65344925 | 212116500000 | 990000000000 | 0 | 0.1% | 1.02% | -6.42% |
41 | ![]() | Bitcoin Cash ABC [IOU] | BCHABC | 227.345 | 0.046846 | 58097719 | 0 | 0 | 0 | 0 | -0.9% | -20.42% | -43.25% |
42 | ![]() | QuarkChain | QKC | 0.039247 | 0.000011 | 56733292 | 31462601 | 801649919 | 10000000000 | 0 | -0.9% | 5.23% | 0.66% |
43 | ![]() | Linfinity | LFT | 0.002125 | 0.000001 | 50351967 | 1142469 | 537687319 | 3000000000 | 0 | -1.74% | 7.06% | -1.75% |
44 | ![]() | Basic Attention Token | BAT | 0.193991 | 0.000026 | 48806229 | 264011572 | 1360949189 | 1500000000 | 0 | -0.21% | 3.74% | -9.7% |
45 | ![]() | Wanchain | WAN | 0.555434 | 0.000054 | 45786804 | 58960690 | 106152493 | 210000000 | 0 | 6.76% | 99.59% | 157.74% |
46 | ![]() | Seele | SEELE | 0.160197 | 0.000021 | 44349247 | 112067755 | 699562206 | 1000000000 | 0 | -0.52% | -1.66% | 8.96% |
47 | ![]() | Bit-Z Token | BZ | 0.089388 | 0.000024 | 44294635 | 4013962 | 44905137 | 1200000000 | 0 | -0.09% | -1.79% | 1.31% |
48 | ![]() | ABBC Coin | ABBC | 0.168077 | 0.000022 | 43337889 | 93556383 | 556626634 | 1004488460 | 0 | 0.46% | -2.02% | -8.58% |
49 | ![]() | OmiseGO | OMG | 0.750646 | 0.0001 | 43163624 | 105274656 | 140245398 | 140245398 | 0 | 0.63% | 2.06% | -7.19% |
50 | ![]() | Grin | GRIN | 3.55352 | 0.000329 | 42614799 | 61152012 | 17208840 | 17208840 | 0 | -0.49% | 4.88% | 18.79% |