Рейтинг криптовалют в реално време онлайн

Показване на 1-50 от 2 502 записа.

#		Заглавие	Символ	Цена В USD	Цената На Бтц	Обемът на 24 долара	Пазарната Капитализация на Долара на САЩ	Оферти	Обща Оферта	Макс Сложи	Промяна 1з	Смяна 24 часа	Промяна 7д
1		Bitcoin	BTC	5325.71	1	13504876595	94048992535	17659412	17659412	21000000	-0.09%	0.89%	3.23%
2		Tether	USDT	1.00593	0.00019	11258232424	2599142772	2583816411	2750057493	0	-0.06%	-0.23%	-0.03%
3		Ethereum	ETH	171.328	0.032295	5723449985	18120355746	105764392	105764392	0	-0.2%	1.64%	3.15%
4		Litecoin	LTC	76.9573	0.014506	2521249246	4729142068	61451509	61451509	84000000	-0.47%	1.52%	-5.5%
5		EOS	EOS	5.24062	0.000988	1792457348	4749282363	906245118	1006245120	1000000000	0.15%	1.56%	-4.36%
6		Bitcoin Cash	BCH	292.87	0.055206	1172220161	5196145779	17742175	17742175	21000000	-0.33%	2.37%	-4.29%
7		XRP	XRP	0.325618	0.000061	982365703	13666436443	41970748057	99991649568	100000000000	-0.13%	1.61%	-0.34%
8		Bitcoin SV	BCHSV	116.649	0.029399	621354470	0	0	21000000	21000000	-5.19%	67.35%	37.8%
9		Cosmo Coin	COSM	0.060895	0.000015	558839230	40847547	670780889	923000000	0	4.56%	10.77%	158.52%
10		Groestlcoin	GRS	0.583641	0.000149	472724518	42084107	72106209	72106209	105000000	5.02%	47.29%	145.51%
11		Ethereum Classic	ETC	5.92012	0.001116	364124436	650675178	109909195	109909195	210000000	-0.14%	1.52%	-6.96%
12		TRON	TRX	0.025221	0.000005	339462394	1681798324	66682072191	99281283754	0	-0.26%	1.97%	-6.93%
13		Dash	DASH	121.82	0.022963	259265480	1067618994	8763882	8763882	18900000	-0.46%	1.41%	-0.15%
14		NEO	NEO	10.9068	0.002056	243515017	708944176	65000000	100000000	100000000	0.3%	4.96%	-2.01%
15		Binance Coin	BNB	24.5818	0.004634	236853647	3470348140	141175490	189175490	0	0.25%	5.44%	25.74%
16		Stellar	XLM	0.11357	0.000021	229475479	2199117536	19363613344	104902369331	0	0.05%	1.7%	-2.96%
17		Zcash	ZEC	67.9777	0.012814	183707506	433185988	6372469	6372469	0	0.3%	0.92%	-1.11%
18		BitTorrent	BTT	0.000721	0	126006737	152894498	212116500000	990000000000	0	0.3%	2.01%	-6.42%
19		Bitcoin SV	BSV	58.1498	0.010961	120407267	1031575267	17739961	17739961	21000000	-0.43%	3.93%	-14.92%
20		Basic Attention Token	BAT	0.420072	0.000079	107173613	525065861	1249941615	1500000000	0	-2.12%	-6.25%	36.49%
21		Qtum	QTUM	2.76789	0.000522	105466254	247493152	89415844	101415844	0	-0.27%	2.8%	-5.4%
22		Monero	XMR	68.7037	0.012951	103655411	1163407966	16933697	16933697	0	-0.62%	1.4%	3.43%
23		Huobi Token	HT	2.47693	0.000467	86325899	123847086	50000200	500000000	0	-1.04%	3.16%	3.64%
24		Cardano	ADA	0.076615	0.000014	78225542	1986404379	25927070538	31112483745	45000000000	0.96%	5.5%	-8.37%
25		Ontology	ONT	1.2298	0.000232	75317084	608571875	494854358	1000000000	0	0.1%	1.13%	-8.2%
26		OmiseGO	OMG	1.86047	0.000351	72896326	260922412	140245398	140245398	0	0.05%	2.03%	-3.54%
27		Paxos Standard Token	PAX	0.999257	0.000188	68696580	103073455	103150102	104469699	0	-0.03%	-0.06%	-0.27%
28		TrueUSD	TUSD	1.0072	0.00019	68690675	201170328	199732734	199732734	0	-0.15%	0.11%	0.18%
29		CK USD	CKUSD	0.999978	0.000264	64443920	0	0	0	0	0.12%	-1.29%	-0.7%
30		Bitcoin Cash ABC [IOU]	BCHABC	227.345	0.046846	58097719	0	0	0	0	-0.9%	-20.42%	-43.25%
31		QuarkChain	QKC	0.039247	0.000011	56733292	31462601	801649919	10000000000	0	-0.9%	5.23%	0.66%
32		ABBC Coin	ABBC	0.169721	0.000032	52136505	85722793	505080492	1002169450	0	0.03%	0.78%	-12.07%
33		Linfinity	LFT	0.002125	0.000001	50351967	1142469	537687319	3000000000	0	-1.74%	7.06%	-1.75%
34		Bit-Z Token	BZ	0.089388	0.000024	44294635	4013962	44905137	1200000000	0	-0.09%	-1.79%	1.31%
35		Aeternity	AE	0.563941	0.000106	42903501	146850403	260400337	306221280	0	-0.12%	4.99%	1.62%
36		TrueChain	TRUE	0.702316	0.000132	41796834	51971348	74000000	100000000	0	-0.34%	-3.85%	-5.5%
37		TTC Protocol	TTC	0.190942	0.000038	41704372	54664349	286287870	1000000000	0	4.49%	6.85%	146.62%
38		Gas	GAS	3.07802	0.00085	41550360	31175312	10128375	17190378	100000000	1.86%	42.95%	52.31%
39		Dai	DAI	0.995908	0.000188	39645075	87450184	87809503	87809503	0	-0.26%	1.71%	2.31%
40		USD Coin	USDC	1.00147	0.000189	38229428	251715240	251345849	252297426	0	-0.02%	0.07%	-0.16%
41		Dogecoin	DOGE	0.002782	0.000001	35690173	331512098	119183347534	119183347534	0	0.21%	1%	-2.39%
42		Nano	XRB	9.68279	0.000902	29401700	1290215202	133248289	133248289	133248290	-0.14%	0.32%	4.01%
43		IOST	IOST	0.01363	0.000003	29085430	163745992	12013965609	21000000000	0	-0.21%	5.09%	0.69%
44		bitCNY	BITCNY	0.15886	0.000042	28428100	7320589	46082000	46082000	0	-0.04%	0.17%	0.32%
45		Kyber Network	KNC	0.309242	0.000058	26155553	51521221	166604989	214874038	420000	-3.74%	11.53%	13.82%
46		iExec RLC	RLC	0.524334	0.000134	25860721	41983818	80070793	86999785	0	-1.69%	62.31%	49.05%
47		Maximine Coin	MXM	0.069708	0.000013	25745886	114947979	1649000000	16000000000	0	-0.14%	-5.09%	-11.92%
48		Game.com	GTC	0.015972	0.000004	25693000	12161845	761444190	2000000000	0	6.17%	17.65%	154.09%
49		ATMCoin	ATMC	2.25542	0.000305	25325826	0	0	10000000000	0	0%	0%	0%
50		NEM	XEM	0.063727	0.000012	23994769	573544672	8999999999	8999999999	0	-0.13%	0.92%	-4.65%

• «
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• »