Cryptocurrency تصنيف القيمة في الوقت الحقيقي على الانترنت

عرض ١-٥٠ من أصل ٢٬٥١٥ مُدخل.

#		اسم	الرمز	السعر Usd	سعر Btc	حجم Usd 24 ساعة	السوقية دولار أمريكي	العرض	إجمالي المعروض	ماكس العرض	تغيير 1h	تغيير 24h	تغيير 7d
1		Bitcoin	BTC	11382	1	22756816251	202373292479	17780087	17780087	21000000	0.51%	3.62%	25.09%
2		Tether	USDT	0.998201	0.000088	21532474392	3530642354	3537003652	3820057493	0	-0.04%	0.03%	-0.41%
3		Ethereum	ETH	310.766	0.02732	8873581816	33139888219	106639514	106639514	0	0.41%	0.37%	16.84%
4		Litecoin	LTC	133.449	0.01173	4141282075	8325545447	62387676	62387676	84000000	0.51%	-0.47%	-0.71%
5		EOS	EOS	7.06362	0.000621	2457244788	6502869271	920613883	1017313889	1000000000	0.4%	-1.45%	3.65%
6		Bitcoin Cash	BCH	473.415	0.041612	2061394243	8453948692	17857375	17857375	21000000	0.41%	0.42%	14.92%
7		XRP	XRP	0.466488	0.000041	1818536568	19856803356	42566596173	99991588101	100000000000	-0.93%	1.05%	8.36%
8		TRON	TRX	0.03798	0.000003	963478938	2532581769	66682072191	99281283754	0	-0.05%	-0.49%	15.55%
9		NEO	NEO	18.8822	0.00166	778462848	1331931318	70538831	100000000	100000000	-0.62%	6.61%	38.48%
10		Ethereum Classic	ETC	9.10102	0.0008	738249749	1014592082	111481203	111481203	210000000	-0.27%	-1.6%	7.73%
11		Bitcoin SV	BCHSV	116.649	0.029399	621354470	0	0	21000000	21000000	-5.19%	67.35%	37.8%
12		Cosmo Coin	COSM	0.060895	0.000015	558839230	40847547	670780889	923000000	0	4.56%	10.77%	158.52%
13		Stellar	XLM	0.123694	0.000011	474701879	2401233608	19412683553	105102611976	0	-0.29%	-2.77%	-1.29%
14		Groestlcoin	GRS	0.583641	0.000149	472724518	42084107	72106209	72106209	105000000	5.02%	47.29%	145.51%
15		Qtum	QTUM	5.12732	0.000451	456058891	491304604	95821008	101571028	107822406	4.7%	22.79%	43.83%
16		Bitcoin SV	BSV	235.93	0.020741	437953070	4212524618	17854986	17854986	21000000	0.57%	0.47%	6.4%
17		Zcash	ZEC	105.469	0.00927	343004106	720662189	6832919	6832919	0	0.18%	-3.53%	-3.83%
18		Dash	DASH	175.762	0.015449	317775860	1561419886	8883741	8883741	18900000	-0.01%	-0.23%	9.82%
19		Binance Coin	BNB	36.2012	0.003182	292329406	5110728135	141175490	189175490	0	0.28%	-2.72%	4.86%
20		VeChain	VET	0.009367	0.000001	271658572	519448780	55454734800	86712634466	0	1.16%	32.86%	28.46%
21		Ontology	ONT	1.71544	0.000151	233354949	848727797	494757215	1000000000	0	0.83%	9.14%	19.26%
22		Celer Network	CELR	0.023501	0.000003	178244240	55714199	2370711007	10000000000	0	-1.73%	30.11%	127.93%
23		USD Coin	USDC	1.00144	0.000088	173332888	346636485	346137505	346544103	0	-0.09%	0.04%	0.09%
24		TrueUSD	TUSD	1.0002	0.000088	160766576	213326658	213284810	213284810	0	-0.18%	0.05%	-0.12%
25		Paxos Standard Token	PAX	1.00059	0.000088	158992103	152236900	152146885	152146986	0	-0.09%	-0%	-0.08%
26		Cardano	ADA	0.095829	0.000008	154714709	2484561576	25927070538	31112483745	45000000000	0.18%	-0.55%	6.6%
27		Monero	XMR	113.408	0.009968	149996506	1935040726	17062649	17062649	0	0.07%	-4.17%	17.36%
28		Chainlink	LINK	2.35373	0.000207	123371374	823806715	350000000	1000000000	0	1.91%	28.35%	28.79%
29		OmiseGO	OMG	2.40389	0.000211	102704515	337135182	140245398	140245398	0	1.69%	0.56%	17.7%
30		Matic Network	MATIC	0.02663	0.000003	75551454	57524220	2160114068	10000000000	0	4.27%	2.71%	29.85%
31		ABBC Coin	ABBC	0.26208	0.000023	75531484	132371778	505080602	1002169570	0	-0.26%	18.16%	48.84%
32		Cosmos	ATOM	6.52831	0.000574	73979411	1244873304	190688439	237928231	252000000	0.03%	-1.69%	-1%
33		HyperCash	HC	6.05962	0.000533	73164621	263773793	43529781	43529781	84000000	-2.79%	46.52%	116.25%
34		CK USD	CKUSD	0.999978	0.000264	64443920	0	0	0	0	0.12%	-1.29%	-0.7%
35		Lambda	LAMB	0.197777	0.000017	61950709	98888399	500000000	6000000000	10000000000	0.11%	11.38%	104.35%
36		Bitcoin Cash ABC [IOU]	BCHABC	227.345	0.046846	58097719	0	0	0	0	-0.9%	-20.42%	-43.25%
37		TrueChain	TRUE	0.95119	0.000084	58059611	75691450	79575543	100000000	0	0.85%	-1.25%	-6.54%
38		QuarkChain	QKC	0.039247	0.000011	56733292	31462601	801649919	10000000000	0	-0.9%	5.23%	0.66%
39		Aeternity	AE	0.556655	0.000049	54149353	150972900	271214737	317035680	0	-0.4%	-6.47%	8.96%
40		Linfinity	LFT	0.002125	0.000001	50351967	1142469	537687319	3000000000	0	-1.74%	7.06%	-1.75%
41		Grin	GRIN	5.74773	0.000505	49679600	79693916	13865280	13865280	0	3.19%	-2.83%	5.92%
42		IOST	IOST	0.013937	0.000001	49230081	167442553	12013965609	21000000000	0	1.97%	8.14%	15.79%
43		BitTorrent	BTT	0.0013	0	46865964	275697724	212116500000	990000000000	0	0.35%	-3.48%	-1.77%
44		GXChain	GXC	2.33212	0.000205	46862983	139927480	60000000	99754499	100000000	-0.68%	-6.46%	-3.66%
45		Newton	NEW	0.004626	0.000001	46136757	55269898	11948333332	100000000000	0	-6.19%	-13.01%	34.72%
46		Bit-Z Token	BZ	0.089388	0.000024	44294635	4013962	44905137	1200000000	0	-0.09%	-1.79%	1.31%
47		Egretia	EGT	0.034145	0.000003	43338134	143488555	4202394445	8000000000	0	-0.57%	18.68%	97.7%
48		Bytom	BTM	0.18968	0.000017	42532189	190154019	1002499275	1407000000	0	1.05%	-0.08%	-0.29%
49		TTC Protocol	TTC	0.190942	0.000038	41704372	54664349	286287870	1000000000	0	4.49%	6.85%	146.62%
50		Gas	GAS	3.07802	0.00085	41550360	31175312	10128375	17190378	100000000	1.86%	42.95%	52.31%

• «
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• »