# | اسم | الرمز | السعر Usd | سعر Btc | حجم Usd 24 ساعة | السوقية دولار أمريكي | العرض | إجمالي المعروض | ماكس العرض | تغيير 1h | تغيير 24h | تغيير 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ![]() | Tether | USDT | 1.00458 | 0.000134 | 18935965047 | 4126867720 | 4108044456 | 4207771504 | 0 | 0.1% | -0.27% | -0.1% |
2 | ![]() | Bitcoin | BTC | 7486.19 | 1 | 17810753254 | 135403692487 | 18087125 | 18087125 | 21000000 | 0.42% | 0.79% | -3.63% |
3 | ![]() | Ethereum | ETH | 149.091 | 0.019904 | 6410238678 | 16224407307 | 108822413 | 108822413 | 0 | 0.21% | 0.06% | -4.04% |
4 | ![]() | Litecoin | LTC | 45.5119 | 0.006076 | 2575556384 | 2902947140 | 63784384 | 63784384 | 84000000 | 0.34% | 1.08% | -6.91% |
5 | ![]() | EOS | EOS | 2.72319 | 0.000364 | 1340730564 | 2568616724 | 943239512 | 1039939524 | 1000000000 | 0.24% | 1.11% | -2.69% |
6 | ![]() | XRP | XRP | 0.224299 | 0.00003 | 1277154561 | 9708951037 | 43285660917 | 99991237614 | 100000000000 | 0.19% | 0.19% | -2.75% |
7 | ![]() | Bitcoin Cash | BCH | 212.095 | 0.028374 | 1111443200 | 3850081181 | 18152625 | 18152625 | 21000000 | 0.12% | -0.41% | -5.73% |
8 | ![]() | TRON | TRX | 0.01467 | 0.000002 | 1022001405 | 978213055 | 66682072191 | 99281283754 | 0 | 0.15% | 0.88% | -9.38% |
9 | ![]() | Bitcoin SV | BCHSV | 116.649 | 0.029399 | 621354470 | 0 | 0 | 21000000 | 21000000 | -5.19% | 67.35% | 37.8% |
10 | ![]() | Cosmo Coin | COSM | 0.060895 | 0.000015 | 558839230 | 40847547 | 670780889 | 923000000 | 0 | 4.56% | 10.77% | 158.52% |
11 | ![]() | Ethereum Classic | ETC | 3.90251 | 0.000522 | 476811358 | 451372535 | 115662194 | 115662194 | 210000000 | 0.25% | 2.33% | -4.68% |
12 | ![]() | Groestlcoin | GRS | 0.583641 | 0.000149 | 472724518 | 42084107 | 72106209 | 72106209 | 105000000 | 5.02% | 47.29% | 145.51% |
13 | ![]() | Bitcoin SV | BSV | 97.003 | 0.012977 | 354614071 | 1752689826 | 18068415 | 18068415 | 21000000 | 1% | 1.68% | -11.56% |
14 | ![]() | Paxos Standard | PAX | 1.00372 | 0.000134 | 301213593 | 234741935 | 233871319 | 233871400 | 0 | 0.1% | -0.28% | -0.14% |
15 | ![]() | NEO | NEO | 8.734 | 0.001168 | 295739375 | 616086455 | 70538831 | 100000000 | 100000000 | 0.33% | -0.22% | -10.56% |
16 | ![]() | USD Coin | USDC | 1.00422 | 0.000134 | 287137727 | 465134291 | 463181172 | 465982662 | 0 | 0.06% | -0.25% | 0.01% |
17 | ![]() | Qtum | QTUM | 1.72851 | 0.000231 | 272902480 | 166311327 | 96216668 | 101966688 | 107822406 | 0.3% | -0.85% | -8.14% |
18 | ![]() | Dash | DASH | 52.6166 | 0.007039 | 261941194 | 483897463 | 9196678 | 9196678 | 18900000 | -0% | 4.6% | -8.16% |
19 | ![]() | Binance Coin | BNB | 15.6011 | 0.002087 | 235792512 | 2426549433 | 155536713 | 187536713 | 187536713 | 0.03% | -0.49% | -3.74% |
20 | ![]() | ZB | ZB | 0.194658 | 0.000026 | 210065268 | 90183054 | 463288810 | 2100000000 | 0 | 0.14% | -0.34% | -3.23% |
21 | ![]() | FABRK | FAB | 0.010659 | 0.000001 | 197793771 | 51102224 | 4794443397 | 55000000000 | 0 | -3.81% | 39.43% | 111.08% |
22 | ![]() | TrueUSD | TUSD | 1.00452 | 0.000134 | 185215006 | 160915394 | 160191713 | 160191713 | 0 | 0.14% | -0.2% | 0.12% |
23 | ![]() | Cosmos | ATOM | 3.69107 | 0.000493 | 184570366 | 703844298 | 190688439 | 237928231 | 252000000 | 0.92% | 4.53% | -8.28% |
24 | ![]() | Stellar | XLM | 0.054839 | 0.000007 | 180725672 | 1099783993 | 20054779554 | 50000000000 | 0 | 0.09% | -1.36% | -8.19% |
25 | ![]() | Celer Network | CELR | 0.023501 | 0.000003 | 178244240 | 55714199 | 2370711007 | 10000000000 | 0 | -1.73% | 30.11% | 127.93% |
26 | ![]() | Lambda | LAMB | 0.069151 | 0.000007 | 141998093 | 53099791 | 767879595 | 6000000000 | 10000000000 | 6.91% | 30.09% | 104.87% |
27 | ![]() | Zcash | ZEC | 29.305 | 0.00392 | 133307408 | 234704416 | 8009031 | 8009031 | 0 | 0.74% | -3.69% | -0.72% |
28 | ![]() | Monero | XMR | 54.0406 | 0.00723 | 122632797 | 937187115 | 17342293 | 17342293 | 0 | -0.08% | -0.45% | -3.27% |
29 | ![]() | Chainlink | LINK | 2.07748 | 0.000278 | 108645154 | 727117215 | 350000000 | 1000000000 | 0 | 0.86% | 2.28% | -11.23% |
30 | ![]() | Algorand | ALGO | 0.263555 | 0.000035 | 103987012 | 120533924 | 457339309 | 2988611152 | 0 | -0.3% | -0.66% | -5.65% |
31 | ![]() | Beam | BEAM | 1.58071 | 0.000155 | 99120250 | 58239592 | 36843840 | 36843840 | 262800000 | 4.82% | 13.62% | 29.33% |
32 | ![]() | Huobi Token | HT | 2.81986 | 0.000377 | 98345136 | 680387806 | 241284047 | 500000000 | 0 | 0.13% | -0.78% | 0.27% |
33 | ![]() | VeChain | VET | 0.006853 | 0.000001 | 96182025 | 380031197 | 55454734800 | 86712634466 | 0 | 0.36% | -0.84% | 6.35% |
34 | ![]() | Matic Network | MATIC | 0.039511 | 0.000005 | 95854759 | 100717761 | 2549094192 | 10000000000 | 0 | 2.26% | 17.28% | 60.2% |
35 | ![]() | OKB | OKB | 2.56952 | 0.000344 | 90341242 | 51390490 | 20000000 | 300000000 | 0 | 0.51% | 0.53% | 8.78% |
36 | ![]() | Dogecoin | DOGE | 0.002205 | 0 | 66073645 | 269762466 | 122354830496 | 122354830496 | 0 | 0.26% | -0.82% | -8.19% |
37 | ![]() | CK USD | CKUSD | 0.999978 | 0.000264 | 64443920 | 0 | 0 | 0 | 0 | 0.12% | -1.29% | -0.7% |
38 | ![]() | Ontology | ONT | 0.614855 | 0.000082 | 64098237 | 391878605 | 637351170 | 1000000000 | 0 | 0.37% | 0.19% | -10.18% |
39 | ![]() | TrueChain | TRUE | 0.846681 | 0.000066 | 62170317 | 67375128 | 79575543 | 100000000 | 0 | -2.45% | -9.05% | -13.38% |
40 | ![]() | BitTorrent | BTT | 0.000308 | 0 | 59186234 | 65375395 | 212116500000 | 990000000000 | 0 | 0.55% | 1.13% | -6.33% |
41 | ![]() | Bitcoin Cash ABC [IOU] | BCHABC | 227.345 | 0.046846 | 58097719 | 0 | 0 | 0 | 0 | -0.9% | -20.42% | -43.25% |
42 | ![]() | QuarkChain | QKC | 0.039247 | 0.000011 | 56733292 | 31462601 | 801649919 | 10000000000 | 0 | -0.9% | 5.23% | 0.66% |
43 | ![]() | Linfinity | LFT | 0.002125 | 0.000001 | 50351967 | 1142469 | 537687319 | 3000000000 | 0 | -1.74% | 7.06% | -1.75% |
44 | ![]() | Basic Attention Token | BAT | 0.194437 | 0.000026 | 48873017 | 264619107 | 1360949189 | 1500000000 | 0 | 0.65% | 4.36% | -9.35% |
45 | ![]() | Wanchain | WAN | 0.555434 | 0.000054 | 45786804 | 58960690 | 106152493 | 210000000 | 0 | 6.76% | 99.59% | 157.74% |
46 | ![]() | Seele | SEELE | 0.160925 | 0.000022 | 44321027 | 112577042 | 699562206 | 1000000000 | 0 | 0.14% | -0.85% | 9.5% |
47 | ![]() | Bit-Z Token | BZ | 0.089388 | 0.000024 | 44294635 | 4013962 | 44905137 | 1200000000 | 0 | -0.09% | -1.79% | 1.31% |
48 | ![]() | ABBC Coin | ABBC | 0.167209 | 0.000022 | 43278759 | 93073031 | 556626634 | 1004488460 | 0 | 0.69% | -2.38% | -9.1% |
49 | ![]() | Grin | GRIN | 3.55352 | 0.000329 | 42614799 | 61152012 | 17208840 | 17208840 | 0 | -0.49% | 4.88% | 18.79% |
50 | ![]() | OmiseGO | OMG | 0.745693 | 0.0001 | 42477800 | 104579980 | 140245398 | 140245398 | 0 | 0.37% | 1.69% | -7.85% |