Cryptocurrency تصنيف القيمة في الوقت الحقيقي على الانترنت

عرض ١-٥٠ من أصل ٢٬٥٠٢ مُدخلات.

#		اسم	الرمز	السعر Usd	سعر Btc	حجم Usd 24 ساعة	السوقية دولار أمريكي	العرض	إجمالي المعروض	ماكس العرض	تغيير 1h	تغيير 24h	تغيير 7d
1		Bitcoin	BTC	5327.44	1	13611170335	94079246853	17659375	17659375	21000000	-0.03%	0.9%	3.09%
2		Tether	USDT	1.0066	0.00019	11656666736	2600859517	2583816411	2750057493	0	0.09%	-0.17%	0.01%
3		Ethereum	ETH	171.613	0.032351	5859473703	18150468323	105763774	105763774	0	-0.25%	1.76%	2.95%
4		Litecoin	LTC	77.2447	0.014561	2509012897	4746744701	61450784	61450784	84000000	-0.3%	1.8%	-5.62%
5		EOS	EOS	5.22876	0.000986	1958108518	4738536490	906245118	1006245120	1000000000	-0.3%	1.07%	-4.92%
6		Bitcoin Cash	BCH	294.012	0.055424	1211795180	5216400905	17742125	17742125	21000000	-0.47%	2.61%	-3.69%
7		XRP	XRP	0.326076	0.000061	1003149331	13685648951	41970748057	99991649568	100000000000	-0.25%	1.73%	-0.43%
8		Bitcoin SV	BCHSV	116.649	0.029399	621354470	0	0	21000000	21000000	-5.19%	67.35%	37.8%
9		Cosmo Coin	COSM	0.060895	0.000015	558839230	40847547	670780889	923000000	0	4.56%	10.77%	158.52%
10		Groestlcoin	GRS	0.583641	0.000149	472724518	42084107	72106209	72106209	105000000	5.02%	47.29%	145.51%
11		Ethereum Classic	ETC	5.92193	0.001116	373993599	650868982	109908289	109908289	210000000	-0.35%	1.6%	-7.37%
12		TRON	TRX	0.025226	0.000005	341975786	1682142695	66682072191	99281283754	0	-0.4%	1.95%	-7.08%
13		Dash	DASH	122.324	0.023059	262217535	1072021903	8763820	8763820	18900000	-0.43%	2.15%	-0.14%
14		NEO	NEO	10.879	0.002051	246319369	707135243	65000000	100000000	100000000	-0.31%	4.54%	-2.62%
15		Binance Coin	BNB	24.4955	0.004618	242903312	3458159101	141175490	189175490	0	-0.5%	5.73%	25.03%
16		Stellar	XLM	0.113412	0.000021	232417913	2196070314	19363613344	104902369331	0	0.07%	1.41%	-3.37%
17		Zcash	ZEC	67.8436	0.012789	189854948	432312297	6372194	6372194	0	-0.57%	0.77%	-1.59%
18		BitTorrent	BTT	0.000718	0	128169395	152388978	212116500000	990000000000	0	-0.46%	1.71%	-7.04%
19		Bitcoin SV	BSV	58.3562	0.011001	124762844	1035232487	17739886	17739886	21000000	-1.23%	3.57%	-15.65%
20		Basic Attention Token	BAT	0.427786	0.000081	114269645	534707422	1249941615	1500000000	0	0.54%	-5.37%	38.39%
21		Qtum	QTUM	2.77462	0.000523	113239102	248094780	89415748	101415748	0	-0.28%	2.68%	-5.46%
22		Monero	XMR	68.9782	0.013003	103842798	1168055256	16933697	16933697	0	-0.03%	1.77%	3.68%
23		Huobi Token	HT	2.52432	0.000476	82684319	126216542	50000200	500000000	0	-0.26%	5.6%	5.03%
24		Cardano	ADA	0.07581	0.000014	79225057	1965529738	25927070538	31112483745	45000000000	-0.26%	4.08%	-9.61%
25		Ontology	ONT	1.22346	0.000231	75933503	605434904	494854358	1000000000	0	-1.6%	0.71%	-9.01%
26		OmiseGO	OMG	1.85879	0.00035	75019423	260686707	140245398	140245398	0	-0.66%	1.57%	-4.06%
27		Paxos Standard Token	PAX	0.999868	0.000188	70976935	103136452	103150102	104469699	0	0.06%	0%	-0.19%
28		TrueUSD	TUSD	1.00847	0.00019	70857249	201423499	199732734	199732734	0	0.02%	0.26%	0.3%
29		CK USD	CKUSD	0.999978	0.000264	64443920	0	0	0	0	0.12%	-1.29%	-0.7%
30		Bitcoin Cash ABC [IOU]	BCHABC	227.345	0.046846	58097719	0	0	0	0	-0.9%	-20.42%	-43.25%
31		QuarkChain	QKC	0.039247	0.000011	56733292	31462601	801649919	10000000000	0	-0.9%	5.23%	0.66%
32		ABBC Coin	ABBC	0.169186	0.000032	52639380	85452363	505080492	1002169450	0	1.47%	-0.17%	-12.05%
33		Linfinity	LFT	0.002125	0.000001	50351967	1142469	537687319	3000000000	0	-1.74%	7.06%	-1.75%
34		Bit-Z Token	BZ	0.089388	0.000024	44294635	4013962	44905137	1200000000	0	-0.09%	-1.79%	1.31%
35		Aeternity	AE	0.564117	0.000106	43685715	146890079	260389462	306210405	0	-0.84%	4.62%	1.29%
36		TrueChain	TRUE	0.702316	0.000132	41796834	51971348	74000000	100000000	0	-0.34%	-3.85%	-5.5%
37		TTC Protocol	TTC	0.190942	0.000038	41704372	54664349	286287870	1000000000	0	4.49%	6.85%	146.62%
38		Gas	GAS	3.07802	0.00085	41550360	31175312	10128375	17190378	100000000	1.86%	42.95%	52.31%
39		Dai	DAI	0.995944	0.000188	40443022	87449805	87805900	87805900	0	-0.13%	1.96%	2.11%
40		USD Coin	USDC	0.999162	0.000188	39518515	251135240	251345849	252289626	0	-0.2%	-0.1%	-0.42%
41		Dogecoin	DOGE	0.002777	0.000001	36374789	330915366	119183347534	119183347534	0	0.31%	0.71%	-2.88%
42		IOST	IOST	0.013656	0.000003	30303935	164062746	12013965609	21000000000	0	-0.65%	6.19%	0.07%
43		Nano	XRB	9.68279	0.000902	29401700	1290215202	133248289	133248289	133248290	-0.14%	0.32%	4.01%
44		bitCNY	BITCNY	0.15886	0.000042	28428100	7320589	46082000	46082000	0	-0.04%	0.17%	0.32%
45		Kyber Network	KNC	0.309242	0.000058	26155553	51521221	166604989	214874038	420000	-3.74%	11.53%	13.82%
46		Maximine Coin	MXM	0.069816	0.000013	26074021	115126439	1649000000	16000000000	0	-0.42%	-5.12%	-11.69%
47		iExec RLC	RLC	0.524334	0.000134	25860721	41983818	80070793	86999785	0	-1.69%	62.31%	49.05%
48		Game.com	GTC	0.015972	0.000004	25693000	12161845	761444190	2000000000	0	6.17%	17.65%	154.09%
49		ATMCoin	ATMC	2.25542	0.000305	25325826	0	0	10000000000	0	0%	0%	0%
50		NEM	XEM	0.063793	0.000012	24571278	574139862	8999999999	8999999999	0	0.05%	0.88%	-4.95%

• «
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• »