Cryptocurrency تصنيف القيمة في الوقت الحقيقي على الانترنت

عرض ١-٥٠ من أصل ٢٬٥٤٤ مُدخل.

#		اسم	الرمز	السعر Usd	سعر Btc	حجم Usd 24 ساعة	السوقية دولار أمريكي	العرض	إجمالي المعروض	ماكس العرض	تغيير 1h	تغيير 24h	تغيير 7d
1		Tether	USDT	1.00458	0.000134	18935965047	4126867720	4108044456	4207771504	0	0.1%	-0.27%	-0.1%
2		Bitcoin	BTC	7486.19	1	17810753254	135403692487	18087125	18087125	21000000	0.42%	0.79%	-3.63%
3		Ethereum	ETH	149.091	0.019904	6410238678	16224407307	108822413	108822413	0	0.21%	0.06%	-4.04%
4		Litecoin	LTC	45.5119	0.006076	2575556384	2902947140	63784384	63784384	84000000	0.34%	1.08%	-6.91%
5		EOS	EOS	2.72319	0.000364	1340730564	2568616724	943239512	1039939524	1000000000	0.24%	1.11%	-2.69%
6		XRP	XRP	0.224299	0.00003	1277154561	9708951037	43285660917	99991237614	100000000000	0.19%	0.19%	-2.75%
7		Bitcoin Cash	BCH	212.095	0.028374	1111443200	3850081181	18152625	18152625	21000000	0.12%	-0.41%	-5.73%
8		TRON	TRX	0.01467	0.000002	1022001405	978213055	66682072191	99281283754	0	0.15%	0.88%	-9.38%
9		Bitcoin SV	BCHSV	116.649	0.029399	621354470	0	0	21000000	21000000	-5.19%	67.35%	37.8%
10		Cosmo Coin	COSM	0.060895	0.000015	558839230	40847547	670780889	923000000	0	4.56%	10.77%	158.52%
11		Ethereum Classic	ETC	3.90251	0.000522	476811358	451372535	115662194	115662194	210000000	0.25%	2.33%	-4.68%
12		Groestlcoin	GRS	0.583641	0.000149	472724518	42084107	72106209	72106209	105000000	5.02%	47.29%	145.51%
13		Bitcoin SV	BSV	97.003	0.012977	354614071	1752689826	18068415	18068415	21000000	1%	1.68%	-11.56%
14		Paxos Standard	PAX	1.00372	0.000134	301213593	234741935	233871319	233871400	0	0.1%	-0.28%	-0.14%
15		NEO	NEO	8.734	0.001168	295739375	616086455	70538831	100000000	100000000	0.33%	-0.22%	-10.56%
16		USD Coin	USDC	1.00422	0.000134	287137727	465134291	463181172	465982662	0	0.06%	-0.25%	0.01%
17		Qtum	QTUM	1.72851	0.000231	272902480	166311327	96216668	101966688	107822406	0.3%	-0.85%	-8.14%
18		Dash	DASH	52.6166	0.007039	261941194	483897463	9196678	9196678	18900000	-0%	4.6%	-8.16%
19		Binance Coin	BNB	15.6011	0.002087	235792512	2426549433	155536713	187536713	187536713	0.03%	-0.49%	-3.74%
20		ZB	ZB	0.194658	0.000026	210065268	90183054	463288810	2100000000	0	0.14%	-0.34%	-3.23%
21		FABRK	FAB	0.010659	0.000001	197793771	51102224	4794443397	55000000000	0	-3.81%	39.43%	111.08%
22		TrueUSD	TUSD	1.00452	0.000134	185215006	160915394	160191713	160191713	0	0.14%	-0.2%	0.12%
23		Cosmos	ATOM	3.69107	0.000493	184570366	703844298	190688439	237928231	252000000	0.92%	4.53%	-8.28%
24		Stellar	XLM	0.054839	0.000007	180725672	1099783993	20054779554	50000000000	0	0.09%	-1.36%	-8.19%
25		Celer Network	CELR	0.023501	0.000003	178244240	55714199	2370711007	10000000000	0	-1.73%	30.11%	127.93%
26		Lambda	LAMB	0.069151	0.000007	141998093	53099791	767879595	6000000000	10000000000	6.91%	30.09%	104.87%
27		Zcash	ZEC	29.305	0.00392	133307408	234704416	8009031	8009031	0	0.74%	-3.69%	-0.72%
28		Monero	XMR	54.0406	0.00723	122632797	937187115	17342293	17342293	0	-0.08%	-0.45%	-3.27%
29		Chainlink	LINK	2.07748	0.000278	108645154	727117215	350000000	1000000000	0	0.86%	2.28%	-11.23%
30		Algorand	ALGO	0.263555	0.000035	103987012	120533924	457339309	2988611152	0	-0.3%	-0.66%	-5.65%
31		Beam	BEAM	1.58071	0.000155	99120250	58239592	36843840	36843840	262800000	4.82%	13.62%	29.33%
32		Huobi Token	HT	2.81986	0.000377	98345136	680387806	241284047	500000000	0	0.13%	-0.78%	0.27%
33		VeChain	VET	0.006853	0.000001	96182025	380031197	55454734800	86712634466	0	0.36%	-0.84%	6.35%
34		Matic Network	MATIC	0.039511	0.000005	95854759	100717761	2549094192	10000000000	0	2.26%	17.28%	60.2%
35		OKB	OKB	2.56952	0.000344	90341242	51390490	20000000	300000000	0	0.51%	0.53%	8.78%
36		Dogecoin	DOGE	0.002205	0	66073645	269762466	122354830496	122354830496	0	0.26%	-0.82%	-8.19%
37		CK USD	CKUSD	0.999978	0.000264	64443920	0	0	0	0	0.12%	-1.29%	-0.7%
38		Ontology	ONT	0.614855	0.000082	64098237	391878605	637351170	1000000000	0	0.37%	0.19%	-10.18%
39		TrueChain	TRUE	0.846681	0.000066	62170317	67375128	79575543	100000000	0	-2.45%	-9.05%	-13.38%
40		BitTorrent	BTT	0.000308	0	59186234	65375395	212116500000	990000000000	0	0.55%	1.13%	-6.33%
41		Bitcoin Cash ABC [IOU]	BCHABC	227.345	0.046846	58097719	0	0	0	0	-0.9%	-20.42%	-43.25%
42		QuarkChain	QKC	0.039247	0.000011	56733292	31462601	801649919	10000000000	0	-0.9%	5.23%	0.66%
43		Linfinity	LFT	0.002125	0.000001	50351967	1142469	537687319	3000000000	0	-1.74%	7.06%	-1.75%
44		Basic Attention Token	BAT	0.194437	0.000026	48873017	264619107	1360949189	1500000000	0	0.65%	4.36%	-9.35%
45		Wanchain	WAN	0.555434	0.000054	45786804	58960690	106152493	210000000	0	6.76%	99.59%	157.74%
46		Seele	SEELE	0.160925	0.000022	44321027	112577042	699562206	1000000000	0	0.14%	-0.85%	9.5%
47		Bit-Z Token	BZ	0.089388	0.000024	44294635	4013962	44905137	1200000000	0	-0.09%	-1.79%	1.31%
48		ABBC Coin	ABBC	0.167209	0.000022	43278759	93073031	556626634	1004488460	0	0.69%	-2.38%	-9.1%
49		Grin	GRIN	3.55352	0.000329	42614799	61152012	17208840	17208840	0	-0.49%	4.88%	18.79%
50		OmiseGO	OMG	0.745693	0.0001	42477800	104579980	140245398	140245398	0	0.37%	1.69%	-7.85%

• «
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• »