Cryptocurrency تصنيف القيمة في الوقت الحقيقي على الانترنت

عرض ١-٥٠ من أصل ٢٬٥٠٠ مُدخلات.

#		اسم	الرمز	السعر Usd	سعر Btc	حجم Usd 24 ساعة	السوقية دولار أمريكي	العرض	إجمالي المعروض	ماكس العرض	تغيير 1h	تغيير 24h	تغيير 7d
1		Bitcoin	BTC	3642.34	1	5896952436	63893229071	17541787	17541787	21000000	-0.02%	0.6%	-0.64%
2		Tether	USDT	1.00288	0.000276	4477414892	2027281505	2021459017	2580057493	0	-0.04%	-0.18%	0.07%
3		Ethereum	ETH	123.847	0.034026	2887137437	12990063139	104887672	104887672	0	-0.01%	1.35%	3.94%
4		Litecoin	LTC	43.9179	0.012089	1015642773	2657029620	60499900	60499900	84000000	-0.03%	3.27%	-0.36%
5		EOS	EOS	2.8291	0.000779	748336727	2563855463	906245118	1006245120	1000000000	-0.08%	1.45%	2.68%
6		Bitcoin SV	BCHSV	116.649	0.029399	621354470	0	0	21000000	21000000	-5.19%	67.35%	37.8%
7		XRP	XRP	0.30186	0.000083	379322907	12439062528	41208093050	99991698361	100000000000	-0.18%	0.34%	-2.47%
8		Ethereum Classic	ETC	4.08723	0.001125	208179882	442768179	108329750	108329750	210000000	0.07%	-0.37%	0.5%
9		Dash	DASH	79.8714	0.021986	190295651	689670564	8634762	8634762	18900000	-0.04%	0.84%	7.42%
10		Bitcoin Cash	BCH	122.486	0.033717	190041698	2158895851	17625650	17625650	21000000	-0.06%	0.41%	-4.03%
11		NEO	NEO	7.96405	0.002192	173086279	517663318	65000000	100000000	100000000	-0.59%	-1.78%	4.36%
12		Qtum	QTUM	1.94763	0.000536	164280628	173847502	89261160	101261160	0	-0.04%	1.92%	0.33%
13		Stellar	XLM	0.078364	0.000022	158806708	1502616957	19174868660	104722477158	0	0.03%	-1.44%	-2.54%
14		Zcash	ZEC	51.457	0.014165	151111912	304090603	5909606	5909606	0	-0.28%	0.45%	2.73%
15		TRON	TRX	0.02394	0.000007	122351985	1596385119	66682072191	99281283754	0	-0.52%	-0.52%	-8.53%
16		Ontology	ONT	0.636361	0.000175	97608031	206363416	324286568	1000000000	0	-0.11%	-4.81%	10.23%
17		Crypto.com	MCO	2.72802	0.000751	79890806	43085956	15793831	31587682	0	-1.15%	9.61%	27.66%
18		Bitcoin SV	BSV	62.2714	0.017141	71540984	1097421934	17623223	17623223	21000000	-0.01%	0.06%	-5.67%
19		Paxos Standard Token	PAX	1.01371	0.000279	68838870	115816803	114250267	114487342	0	0.06%	0.14%	0.22%
20		Binance Coin	BNB	9.12086	0.002511	66425305	1287642189	141175490	189175490	0	-0.04%	-1.88%	2.67%
21		CK USD	CKUSD	0.999978	0.000264	64443920	0	0	0	0	0.12%	-1.29%	-0.7%
22		Bitcoin Cash ABC [IOU]	BCHABC	227.345	0.046846	58097719	0	0	0	0	-0.9%	-20.42%	-43.25%
23		QuarkChain	QKC	0.039247	0.000011	56733292	31462601	801649919	10000000000	0	-0.9%	5.23%	0.66%
24		TrueUSD	TUSD	1.01319	0.000279	51420421	210330647	207591837	207591837	0	0.03%	-0.13%	-0.16%
25		Aeternity	AE	0.415304	0.000114	50455875	96774402	233020472	273685830	0	-0.37%	5%	4.19%
26		Linfinity	LFT	0.002125	0.000001	50351967	1142469	537687319	3000000000	0	-1.74%	7.06%	-1.75%
27		Monero	XMR	46.8761	0.012904	47345377	787406168	16797594	16797594	0	-0.23%	-1.5%	-3.38%
28		Bit-Z Token	BZ	0.089388	0.000024	44294635	4013962	44905137	1200000000	0	-0.09%	-1.79%	1.31%
29		USD Coin	USDC	1.01286	0.000279	43720544	247463031	244320394	244910542	0	-0.04%	0.12%	0.01%
30		Gemini Dollar	GUSD	1.00828	0.000278	40700361	79001783	78353234	78353234	0	-0.07%	0.02%	-0.21%
31		OmiseGO	OMG	1.23773	0.000341	38697307	173586282	140245398	140245398	0	0.14%	8.83%	6.84%
32		Nano	XRB	9.68279	0.000902	29401700	1290215202	133248289	133248289	133248290	-0.14%	0.32%	4.01%
33		Status	SNT	0.01926	0.000005	28956144	66841939	3470483788	6804870174	0	-0.32%	0.5%	1.03%
34		bitCNY	BITCNY	0.15886	0.000042	28428100	7320589	46082000	46082000	0	-0.04%	0.17%	0.32%
35		aelf	ELF	0.127153	0.000035	28177646	35602729	280000000	300000000	1000000000	-0.29%	13.67%	16.62%
36		Game.com	GTC	0.015972	0.000004	25693000	12161845	761444190	2000000000	0	6.17%	17.65%	154.09%
37		ATMCoin	ATMC	2.25542	0.000305	25325826	0	0	10000000000	0	0%	0%	0%
38		Endor Protocol	EDR	0.049498	0.000013	23874606	34075198	688412177	1469214245	999999999999999	0.27%	-6.14%	55.75%
39		XYO Network	XYO	0.003809	0.000001	19999681	21199250	5565078464	14198847000	0	1.86%	-7.03%	-23.36%
40		ZB	ZB	0.132104	0.000035	19335408	0	0	2100000000	0	-0.24%	-1.1%	-0.56%
41		Dogecoin	DOGE	0.001927	0.000001	14426211	227897305	118293288810	118293288810	0	0.22%	0.9%	-1.14%
42		NEM	XEM	0.041705	0.000011	13382806	375348652	8999999999	8999999999	0	-0.21%	0.02%	4.56%
43		TrueChain	TRUE	0.241043	0.000064	13298513	14416770	59809840	100000000	0	0.04%	-2.1%	-11.56%
44		Dai	DAI	0.993759	0.000274	12928595	77965910	78455567	78455567	0	0.53%	1.32%	-0.87%
45		Holo	HOT	0.001331	0	11385000	177372636	133214575156	177619433541	0	1.02%	3.53%	16.38%
46		ABBC Coin	ABBC	0.077028	0.00002	11247412	0	0	1002156790	0	-0.15%	-8.72%	-23.72%
47		Polymath	POLY	0.091244	0.000027	11122574	29313607	321265917	1000000000	0	-0.79%	8.12%	-2.03%
48		Cardano	ADA	0.041177	0.000011	10903601	1067593664	25927070538	31112483745	45000000000	-0.04%	1.57%	0.19%
49		0x	ZRX	0.23262	0.000064	9329787	135862546	584053225	1000000000	0	0.06%	2.22%	-6.43%
50		MobileGo	MGO	0.288969	0.000084	8986792	28895998	99996877	99996877	0	-1.98%	-2.69%	29.93%

• «
• 1
• 2
• 3
• 4
• 5
• 6
• 7
• 8
• 9
• 10
• »